AUTODESK INC - US0527691069 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
230,95 EUR var 1,5165% 17.04.2025 08:08 360,00 227,80 228,55 350,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 08:08
Market phase -
Open 230,95 EUR
Close 227,50 EUR
Daily Low 230,95 EUR
Daily High 230,95 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,06
 
 
Identifier
Name AUTODESK INC
Symbol AUD
ISIN US0527691069
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-0,4526
206,15
252,15
3 Months
-16,6245
206,15
299,75
6 Months
-13,3233
206,15
307,90
Current Year
-18,6366
206,15
299,75
1 Year
11,1405
183,80
307,90
3 Years
24,8513
156,52
307,90
5 Years
44,8326
156,52
307,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
229,35
 EUR 17.04.2025 17:32
-4,45
-1,9033%
231,70
229,35
 84
Berlin
230,95
 EUR 17.04.2025 08:08
3,45
1,5165%
230,95
230,95
 0
Düsseldorf
229,05
 EUR 17.04.2025 19:32
-1,25
-0,5428%
231,80
227,15
 0
Frankfurt Parkett
230,60
 EUR 17.04.2025 14:28
2,50
1,096%
230,60
229,55
 44
Hamburg
228,75
 EUR 17.04.2025 17:25
-5,05
-2,16%
230,45
228,75
 0
Hannover
228,75
 EUR 17.04.2025 17:25
-5,00
-2,139%
230,50
228,75
 0
Munich
229,70
 EUR 17.04.2025 08:00
0,70
0,3057%
229,70
229,70
 0
Stuttgart
227,95
 EUR 17.04.2025 21:47
1,45
0,6402%
231,25
227,95
 134
Nasdaq
259,47
 USD 17.04.2025 22:00
-0,69
-0,2652%
262,385
258,14
 1.053.435
London
265,72
 USD 15.04.2025 16:17
2,64
1,0035%
265,72
265,72
 4
TLX
228,80
 EUR 17.04.2025 17:44
-5,30
-2,264%
228,80
228,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54