ADIDAS AG - DE000A1EWWW0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,20 EUR
|
-0,0895% | 14.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:32 |
| Market phase | - |
| Open | 222,60 EUR |
| Close | 223,40 EUR |
| Daily Low | 221,60 EUR |
| Daily High | 223,50 EUR |
| Total volume | 40 |
| Total Money | 8.900,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5498 |
194,85 |
223,50 |
| 3 Months |
-13,4548 |
180,45 |
260,00 |
| 6 Months |
2,3853 |
180,45 |
263,40 |
| Current Year |
-5,3435 |
180,45 |
263,40 |
| 1 Year |
-1,5439 |
180,45 |
263,40 |
| 3 Years |
24,1794 |
94,05 |
263,40 |
| 5 Years |
14,4909 |
94,05 |
335,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,20 |
EUR | 14.05.2025 | 17:32 |
-0,20 |
-0,0895% |
223,50 |
221,60 |
40 |
| XETRA |
223,80 |
EUR | 14.05.2025 | 17:42 |
0,20 |
0,0894% |
223,90 |
219,90 |
453.590 |
| Berlin |
223,20 |
EUR | 14.05.2025 | 17:26 |
0,00 |
0,00% |
224,10 |
222,90 |
40 |
| Düsseldorf |
222,60 |
EUR | 14.05.2025 | 19:31 |
-0,90 |
-0,4027% |
222,60 |
220,70 |
5 |
| Frankfurt Parkett |
223,20 |
EUR | 14.05.2025 | 21:20 |
-0,80 |
-0,3571% |
224,10 |
221,50 |
749 |
| Hamburg |
222,80 |
EUR | 14.05.2025 | 17:51 |
0,30 |
0,1348% |
223,10 |
222,80 |
6 |
| Hannover |
223,10 |
EUR | 14.05.2025 | 08:16 |
0,40 |
0,1796% |
223,10 |
223,10 |
0 |
| Munich |
223,30 |
EUR | 14.05.2025 | 08:00 |
0,00 |
0,00% |
223,30 |
223,30 |
0 |
| Stuttgart |
223,50 |
EUR | 14.05.2025 | 21:59 |
0,60 |
0,2692% |
223,80 |
220,00 |
1.234 |
| Nasdaq OTC |
240,90 |
USD | 14.05.2025 | 20:33 |
-9,30 |
-3,717% |
256,40 |
240,90 |
2.693 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
223,40 |
EUR | 14.05.2025 | 17:44 |
-0,10 |
-0,0447% |
223,40 |
223,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
