SIEMENS AG - DE0007236101 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,35 EUR
|
-0,2679% | 14.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:32 |
| Market phase | - |
| Open | 224,60 EUR |
| Close | 223,95 EUR |
| Daily Low | 221,90 EUR |
| Daily High | 224,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,4823 |
181,14 |
225,25 |
| 3 Months |
-0,2456 |
170,58 |
243,25 |
| 6 Months |
17,2195 |
170,58 |
243,25 |
| Current Year |
18,3876 |
170,58 |
243,25 |
| 1 Year |
20,3394 |
152,70 |
243,25 |
| 3 Years |
92,9756 |
92,00 |
243,25 |
| 5 Years |
164,132 |
85,51 |
243,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,35 |
EUR | 14.05.2025 | 17:32 |
-0,60 |
-0,2679% |
224,60 |
221,90 |
0 |
| XETRA |
224,05 |
EUR | 14.05.2025 | 17:40 |
-1,10 |
-0,4886% |
225,50 |
220,75 |
1.247.673 |
| Berlin |
222,65 |
EUR | 14.05.2025 | 18:44 |
-1,55 |
-0,6913% |
224,30 |
222,65 |
101 |
| Düsseldorf |
222,10 |
EUR | 14.05.2025 | 19:32 |
-3,05 |
-1,3547% |
225,00 |
221,25 |
0 |
| Frankfurt Parkett |
223,65 |
EUR | 14.05.2025 | 17:59 |
-1,35 |
-0,60% |
224,80 |
221,00 |
9.878 |
| Hamburg |
222,85 |
EUR | 14.05.2025 | 17:19 |
-0,60 |
-0,2685% |
225,35 |
220,95 |
460 |
| Hannover |
221,15 |
EUR | 14.05.2025 | 11:12 |
-2,25 |
-1,0072% |
224,35 |
221,15 |
5 |
| Munich |
223,10 |
EUR | 14.05.2025 | 17:25 |
-0,65 |
-0,2905% |
224,30 |
222,85 |
22 |
| Stuttgart |
222,50 |
EUR | 14.05.2025 | 21:59 |
-1,70 |
-0,7583% |
225,25 |
220,90 |
4.998 |
| Nasdaq OTC |
252,00 |
USD | 14.05.2025 | 20:57 |
5,69 |
2,3101% |
253,5475 |
246,35 |
1.014 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,30 |
EUR | 14.05.2025 | 17:44 |
-0,60 |
-0,268% |
224,50 |
224,50 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
