MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
601,40 EUR
|
1,4165% | 17.04.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:52 |
| Market phase | - |
| Open | 596,20 EUR |
| Close | 593,00 EUR |
| Daily Low | 592,40 EUR |
| Daily High | 601,40 EUR |
| Total volume | 227 |
| Total Money | 134.970,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,909 |
505,00 |
601,40 |
| 3 Months |
19,6578 |
500,60 |
601,40 |
| 6 Months |
19,1835 |
461,40 |
601,40 |
| Current Year |
22,6096 |
476,80 |
601,40 |
| 1 Year |
46,2549 |
402,00 |
601,40 |
| 3 Years |
149,5436 |
121,50 |
601,40 |
| 5 Years |
207,0717 |
121,50 |
601,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
599,80 |
EUR | 17.04.2025 | 17:32 |
8,40 |
1,4204% |
599,80 |
593,20 |
18 |
| XETRA |
600,00 |
EUR | 17.04.2025 | 17:35 |
6,40 |
1,0782% |
601,00 |
591,60 |
246.330 |
| Berlin |
601,40 |
EUR | 17.04.2025 | 21:52 |
8,40 |
1,4165% |
601,40 |
592,40 |
227 |
| Düsseldorf |
599,00 |
EUR | 17.04.2025 | 19:32 |
5,00 |
0,8418% |
599,00 |
594,60 |
12 |
| Frankfurt Parkett |
601,20 |
EUR | 17.04.2025 | 21:01 |
9,20 |
1,5541% |
601,20 |
592,40 |
777 |
| Hamburg |
600,20 |
EUR | 17.04.2025 | 21:24 |
6,20 |
1,0438% |
600,20 |
592,80 |
77 |
| Hannover |
595,20 |
EUR | 17.04.2025 | 08:16 |
1,20 |
0,202% |
595,20 |
595,20 |
0 |
| Munich |
599,80 |
EUR | 17.04.2025 | 17:37 |
5,80 |
0,9764% |
600,00 |
594,40 |
61 |
| Stuttgart |
600,40 |
EUR | 17.04.2025 | 21:59 |
9,20 |
1,5562% |
601,20 |
592,40 |
2.026 |
| Nasdaq OTC |
666,60 |
USD | 17.04.2025 | 21:59 |
3,81 |
0,5748% |
695,40 |
666,50 |
171 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
599,00 |
EUR | 17.04.2025 | 17:44 |
4,20 |
0,7061% |
599,00 |
599,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
