AIRBUS SE - NL0000235190 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,80 EUR
|
0,2525% | 15.05.2025 09:31 | 260,00 | 158,90 | 158,96 | 260,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 09:31 |
| Market phase | - |
| Open | 158,28 EUR |
| Close | 158,40 EUR |
| Daily Low | 158,28 EUR |
| Daily High | 158,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,6951 |
132,32 |
161,12 |
| 3 Monate |
-5,804 |
131,92 |
176,26 |
| 6 Monate |
14,6995 |
131,92 |
176,26 |
| Laufendes Jahr |
1,8126 |
131,92 |
176,26 |
| 1 Jahr |
0,2024 |
124,98 |
176,26 |
| 3 Jahre |
49,6316 |
86,66 |
176,26 |
| 5 Jahre |
216,1677 |
49,535 |
176,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
159,14 |
EUR | 15.05.2025 | 09:05 |
-0,20 |
-0,1255% |
159,14 |
159,14 |
5 |
| XETRA |
158,96 |
EUR | 15.05.2025 | 09:48 |
-0,50 |
-0,3136% |
159,34 |
158,46 |
50.465 |
| Berlin |
158,42 |
EUR | 15.05.2025 | 08:04 |
-1,38 |
-0,8636% |
158,42 |
158,42 |
0 |
| Düsseldorf |
158,80 |
EUR | 15.05.2025 | 09:31 |
0,40 |
0,2525% |
158,80 |
158,28 |
0 |
| Frankfurt Parkett |
158,90 |
EUR | 15.05.2025 | 09:38 |
-0,38 |
-0,2386% |
158,90 |
158,44 |
85 |
| Hamburg |
158,26 |
EUR | 15.05.2025 | 08:57 |
-1,54 |
-0,9637% |
159,08 |
158,26 |
15 |
| Hannover |
158,42 |
EUR | 15.05.2025 | 08:16 |
-1,06 |
-0,6647% |
158,42 |
158,42 |
0 |
| München |
159,14 |
EUR | 15.05.2025 | 08:03 |
-0,56 |
-0,3507% |
159,14 |
159,14 |
0 |
| Stuttgart |
158,84 |
EUR | 15.05.2025 | 09:45 |
-0,08 |
-0,0503% |
159,04 |
158,36 |
72 |
| Nasdaq OTC |
179,1485 |
USD | 14.05.2025 | 16:47 |
0,1485 |
0,083% |
179,1485 |
178,536 |
2.400 |
| Euronext Paris |
158,88 |
EUR | 15.05.2025 | 09:47 |
-0,62 |
-0,3887% |
159,18 |
158,38 |
86.006 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
159,34 |
EUR | 14.05.2025 | 17:44 |
-1,48 |
-0,9203% |
159,34 |
159,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
