ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
570,00 EUR
|
4,0146% | 17.04.2025 20:00 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 20:00 |
| Market phase | - |
| Open | 564,00 EUR |
| Close | 548,00 EUR |
| Daily Low | 564,00 EUR |
| Daily High | 578,00 EUR |
| Total volume | 14 |
| Total Money | 8.060,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,3739 |
508,00 |
678,00 |
| 3 Months |
-23,3871 |
508,00 |
750,00 |
| 6 Months |
-11,4907 |
508,00 |
750,00 |
| Current Year |
-15,9292 |
508,00 |
750,00 |
| 1 Year |
-32,304 |
508,00 |
1.015,00 |
| 3 Years |
3,6364 |
392,00 |
1.015,00 |
| 5 Years |
108,0292 |
250,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,00 |
EUR | 17.04.2025 | 15:30 |
-2,00 |
-0,3509% |
568,00 |
566,00 |
0 |
| Berlin |
568,00 |
EUR | 17.04.2025 | 08:15 |
-4,00 |
-0,6993% |
568,00 |
568,00 |
0 |
| Düsseldorf |
564,00 |
EUR | 17.04.2025 | 19:31 |
0,00 |
0,00% |
568,00 |
562,00 |
0 |
| Frankfurt Parkett |
568,00 |
EUR | 17.04.2025 | 11:51 |
8,00 |
1,4286% |
568,00 |
568,00 |
21 |
| Munich |
572,00 |
EUR | 17.04.2025 | 08:02 |
-6,00 |
-1,0381% |
572,00 |
572,00 |
0 |
| Stuttgart |
570,00 |
EUR | 17.04.2025 | 20:00 |
22,00 |
4,0146% |
578,00 |
564,00 |
14 |
| Nasdaq |
640,16 |
USD | 17.04.2025 | 22:00 |
5,23 |
0,8237% |
647,66 |
636,93 |
1.439.852 |
| London |
642,52 |
USD | 16.04.2025 | 15:59 |
-35,58 |
-5,247% |
642,52 |
642,52 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
