SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG - AT0000946652 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,30 EUR
|
-2,2581% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 31,45 EUR |
| Close | 31,00 EUR |
| Daily Low | 30,00 EUR |
| Daily High | 31,45 EUR |
| Total volume | 44.837 |
| Total Money | 1.364.017,85 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | SCHOELLER-BLECKMANN OI... |
| Symbol | SBO |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,1261 |
27,00 |
37,40 |
| 3 Monate |
-9,5522 |
27,00 |
37,40 |
| 6 Monate |
4,6632 |
27,00 |
37,40 |
| Laufendes Jahr |
1,6779 |
27,00 |
37,40 |
| 1 Jahr |
-36,0084 |
27,00 |
48,20 |
| 3 Jahre |
-38,7879 |
27,00 |
72,10 |
| 5 Jahre |
5,5749 |
19,50 |
72,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,30 |
EUR | 17.04.2025 | 17:35 |
-0,70 |
-2,2581% |
31,45 |
30,00 |
44.837 |
| XETRA |
30,35 |
EUR | 17.04.2025 | 17:35 |
-0,65 |
-2,0968% |
31,00 |
30,35 |
130 |
| Berlin |
31,40 |
EUR | 17.04.2025 | 08:08 |
0,15 |
0,48% |
31,40 |
31,40 |
0 |
| Düsseldorf |
30,05 |
EUR | 17.04.2025 | 16:00 |
-1,05 |
-3,3762% |
31,35 |
30,05 |
0 |
| Frankfurt Parkett |
30,45 |
EUR | 17.04.2025 | 17:15 |
-0,50 |
-1,6155% |
31,35 |
30,45 |
0 |
| Hamburg |
30,45 |
EUR | 17.04.2025 | 17:25 |
-0,45 |
-1,4563% |
31,35 |
30,45 |
0 |
| Hannover |
30,45 |
EUR | 17.04.2025 | 17:25 |
-0,45 |
-1,4563% |
31,35 |
30,45 |
0 |
| München |
31,25 |
EUR | 17.04.2025 | 08:02 |
0,15 |
0,4823% |
31,25 |
31,25 |
0 |
| Stuttgart |
31,30 |
EUR | 17.04.2025 | 08:21 |
0,55 |
1,7886% |
31,30 |
31,30 |
0 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
