ZALANDO SE - DE000ZAL1111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,285 EUR
|
1,3899% | 17.04.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:25 |
| Market phase | - |
| Open | 33,89 EUR |
| Close | 33,815 EUR |
| Daily Low | 33,70 EUR |
| Daily High | 34,285 EUR |
| Total volume | 22 |
| Total Money | 741,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8112 |
28,01 |
34,285 |
| 3 Months |
6,9401 |
28,01 |
39,80 |
| 6 Months |
12,7796 |
26,04 |
39,80 |
| Current Year |
5,1687 |
28,01 |
39,80 |
| 1 Year |
25,1277 |
20,90 |
39,80 |
| 3 Years |
-22,5897 |
16,275 |
45,17 |
| 5 Years |
-21,075 |
16,275 |
105,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,23 |
EUR | 17.04.2025 | 17:32 |
0,36 |
1,0629% |
34,23 |
33,77 |
0 |
| XETRA |
34,25 |
EUR | 17.04.2025 | 17:35 |
0,41 |
1,2116% |
34,30 |
33,65 |
585.361 |
| Berlin |
33,83 |
EUR | 17.04.2025 | 10:13 |
0,12 |
0,356% |
33,83 |
33,79 |
250 |
| Düsseldorf |
34,14 |
EUR | 17.04.2025 | 19:32 |
0,72 |
2,1544% |
34,14 |
33,86 |
0 |
| Frankfurt Parkett |
33,86 |
EUR | 17.04.2025 | 09:32 |
0,30 |
0,8939% |
33,86 |
33,78 |
50 |
| Hamburg |
34,07 |
EUR | 17.04.2025 | 12:00 |
0,58 |
1,7319% |
34,07 |
33,88 |
1 |
| Hannover |
33,88 |
EUR | 17.04.2025 | 08:16 |
0,38 |
1,1343% |
33,88 |
33,88 |
0 |
| Munich |
34,285 |
EUR | 17.04.2025 | 17:25 |
0,47 |
1,3899% |
34,285 |
33,70 |
22 |
| Stuttgart |
34,15 |
EUR | 17.04.2025 | 21:59 |
0,64 |
1,9099% |
34,39 |
33,65 |
3.683 |
| Nasdaq OTC |
31,92 |
USD | 19.03.2025 | 14:30 |
-4,08 |
-11,3333% |
31,92 |
31,92 |
200 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
34,23 |
EUR | 17.04.2025 | 17:44 |
0,40 |
1,1824% |
34,23 |
34,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
