ZALANDO SE - DE000ZAL1111 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,47 EUR
|
-0,975% | 06.06.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:16 |
| Market phase | - |
| Open | 30,47 EUR |
| Close | 30,77 EUR |
| Daily Low | 30,47 EUR |
| Daily High | 30,47 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,3694 |
29,82 |
32,57 |
| 3 Monate |
-13,4375 |
28,04 |
35,68 |
| 6 Monate |
-9,5309 |
28,04 |
39,82 |
| Laufendes Jahr |
-6,9618 |
28,04 |
39,82 |
| 1 Jahr |
26,5365 |
20,86 |
39,82 |
| 3 Jahre |
-14,1448 |
16,20 |
45,00 |
| 5 Jahre |
-52,3459 |
16,20 |
104,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,30 |
EUR | 06.06.2025 | 17:32 |
-0,49 |
-1,5914% |
30,94 |
30,30 |
0 |
| XETRA |
30,22 |
EUR | 06.06.2025 | 17:35 |
-0,34 |
-1,1126% |
30,96 |
30,22 |
524.636 |
| Berlin |
30,33 |
EUR | 06.06.2025 | 08:01 |
-0,01 |
-0,033% |
30,33 |
30,33 |
0 |
| Düsseldorf |
30,12 |
EUR | 06.06.2025 | 19:32 |
-0,31 |
-1,0187% |
30,84 |
30,12 |
0 |
| Frankfurt Parkett |
30,33 |
EUR | 06.06.2025 | 20:37 |
-0,20 |
-0,6551% |
30,86 |
30,33 |
4.430 |
| Hamburg |
30,47 |
EUR | 06.06.2025 | 08:16 |
-0,30 |
-0,975% |
30,47 |
30,47 |
0 |
| Hannover |
30,47 |
EUR | 06.06.2025 | 08:16 |
-0,30 |
-0,975% |
30,47 |
30,47 |
0 |
| München |
30,27 |
EUR | 06.06.2025 | 17:25 |
-0,435 |
-1,4167% |
30,64 |
30,27 |
0 |
| Stuttgart |
30,24 |
EUR | 06.06.2025 | 21:59 |
-0,16 |
-0,5263% |
30,92 |
30,12 |
1.040 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
30,40 |
EUR | 06.06.2025 | 17:44 |
-0,26 |
-0,848% |
30,40 |
30,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
