DEUTSCHE BANK AG - DE0005140008 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,945 EUR
|
-0,9136% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 25,305 EUR |
| Close | 25,175 EUR |
| Daily Low | 24,76 EUR |
| Daily High | 25,35 EUR |
| Total volume | 5.968.248 |
| Total Money | 149.153.320,515 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
19,8415 |
20,53 |
25,35 |
| 3 Monate |
29,6113 |
16,582 |
25,35 |
| 6 Monate |
55,3238 |
15,298 |
25,35 |
| Laufendes Jahr |
49,9099 |
16,294 |
25,35 |
| 1 Jahr |
57,3221 |
12,268 |
25,35 |
| 3 Jahre |
170,5825 |
7,249 |
25,35 |
| 5 Jahre |
319,8788 |
6,05 |
25,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,935 |
EUR | 16.05.2025 | 17:32 |
-0,21 |
-0,8352% |
25,29 |
24,805 |
0 |
| XETRA |
24,945 |
EUR | 16.05.2025 | 17:35 |
-0,23 |
-0,9136% |
25,35 |
24,76 |
5.968.248 |
| Berlin |
24,955 |
EUR | 16.05.2025 | 11:41 |
-0,135 |
-0,5381% |
25,145 |
24,955 |
202 |
| Düsseldorf |
25,035 |
EUR | 16.05.2025 | 18:45 |
-0,165 |
-0,6548% |
25,27 |
24,915 |
2.270 |
| Frankfurt Parkett |
25,00 |
EUR | 16.05.2025 | 19:55 |
-0,205 |
-0,8133% |
25,285 |
24,80 |
19.342 |
| Hamburg |
24,895 |
EUR | 16.05.2025 | 17:13 |
-0,42 |
-1,6591% |
25,30 |
24,895 |
4.000 |
| Hannover |
25,125 |
EUR | 16.05.2025 | 10:07 |
-0,16 |
-0,6328% |
25,30 |
25,05 |
229 |
| München |
25,02 |
EUR | 16.05.2025 | 10:49 |
0,01 |
0,04% |
25,125 |
25,02 |
550 |
| Stuttgart |
24,98 |
EUR | 16.05.2025 | 20:50 |
-0,25 |
-0,9909% |
25,345 |
24,765 |
57.017 |
| NYSE |
27,9087 |
USD | 16.05.2025 | 20:52 |
-0,3213 |
-1,1382% |
27,96 |
27,70 |
1.808.121 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,935 |
EUR | 16.05.2025 | 17:44 |
-0,19 |
-0,7562% |
25,05 |
25,05 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
