BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,23 EUR
|
-2,9194% | 16.05.2025 17:44 | 200,00 | 42,00 | 43,38 | 490,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 43,29 EUR |
| Close | 44,53 EUR |
| Daily Low | 43,29 EUR |
| Daily High | 43,29 EUR |
| Total volume | 99 |
| Total Money | 4.286,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1742 |
41,89 |
45,47 |
| 3 Months |
-15,0354 |
39,87 |
54,61 |
| 6 Months |
0,0463 |
39,87 |
54,61 |
| Current Year |
1,9335 |
39,87 |
54,61 |
| 1 Year |
-11,7935 |
39,87 |
54,61 |
| 3 Years |
-11,9642 |
37,995 |
54,76 |
| 5 Years |
1,3956 |
37,995 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,25 |
EUR | 16.05.2025 | 17:32 |
-1,27 |
-2,8527% |
44,60 |
43,25 |
452 |
| XETRA |
43,40 |
EUR | 16.05.2025 | 17:44 |
-1,00 |
-2,2523% |
44,65 |
43,02 |
3.270.937 |
| Berlin |
43,36 |
EUR | 16.05.2025 | 19:48 |
-0,74 |
-1,678% |
44,57 |
43,34 |
425 |
| Düsseldorf |
43,30 |
EUR | 16.05.2025 | 19:31 |
-1,03 |
-2,3235% |
44,48 |
43,30 |
0 |
| Frankfurt Parkett |
43,28 |
EUR | 16.05.2025 | 21:02 |
-1,13 |
-2,5445% |
44,66 |
43,08 |
6.730 |
| Hamburg |
43,28 |
EUR | 16.05.2025 | 18:04 |
-1,07 |
-2,4126% |
44,63 |
43,28 |
460 |
| Hannover |
44,03 |
EUR | 16.05.2025 | 13:41 |
-0,32 |
-0,7215% |
44,46 |
44,03 |
100 |
| Munich |
43,26 |
EUR | 16.05.2025 | 18:11 |
-0,89 |
-2,0159% |
44,38 |
43,26 |
20 |
| Stuttgart |
43,38 |
EUR | 16.05.2025 | 21:59 |
-1,01 |
-2,2753% |
44,65 |
43,06 |
39.831 |
| Nasdaq OTC |
50,00 |
USD | 16.05.2025 | 15:30 |
-0,71 |
-1,4001% |
50,00 |
50,00 |
106 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,23 |
EUR | 16.05.2025 | 17:44 |
-1,30 |
-2,9194% |
43,29 |
43,29 |
99 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
