PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,75 EUR
|
1,3818% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 33,22 EUR |
| Close | 33,29 EUR |
| Daily Low | 33,12 EUR |
| Daily High | 33,81 EUR |
| Total volume | 727.217 |
| Total Money | 24.400.788,23 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7185 |
30,46 |
39,33 |
| 3 Months |
-7,5849 |
30,46 |
40,37 |
| 6 Months |
-14,9231 |
30,46 |
41,10 |
| Current Year |
-7,1527 |
30,46 |
40,37 |
| 1 Year |
-31,1646 |
30,46 |
51,26 |
| 3 Years |
-58,4564 |
30,46 |
84,74 |
| 5 Years |
-22,7335 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,75 |
EUR | 17.04.2025 | 17:32 |
0,46 |
1,3818% |
33,75 |
33,36 |
0 |
| XETRA |
33,75 |
EUR | 17.04.2025 | 17:35 |
0,46 |
1,3818% |
33,81 |
33,12 |
727.217 |
| Berlin |
33,99 |
EUR | 17.04.2025 | 19:34 |
0,96 |
2,9064% |
33,99 |
33,15 |
10 |
| Düsseldorf |
33,79 |
EUR | 17.04.2025 | 19:32 |
0,63 |
1,8999% |
33,79 |
33,33 |
0 |
| Frankfurt Parkett |
33,46 |
EUR | 17.04.2025 | 11:22 |
0,13 |
0,39% |
33,46 |
33,27 |
196 |
| Hamburg |
33,92 |
EUR | 17.04.2025 | 18:12 |
0,73 |
2,1995% |
33,92 |
33,34 |
29 |
| Hannover |
33,34 |
EUR | 17.04.2025 | 08:16 |
0,15 |
0,4519% |
33,34 |
33,34 |
0 |
| Munich |
33,88 |
EUR | 17.04.2025 | 17:37 |
0,55 |
1,6502% |
33,88 |
33,33 |
6 |
| Stuttgart |
33,71 |
EUR | 17.04.2025 | 21:59 |
0,76 |
2,3065% |
33,89 |
33,18 |
839 |
| Nasdaq OTC |
38,48 |
USD | 17.04.2025 | 18:10 |
0,708 |
1,8744% |
38,48 |
37,9752 |
309 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
33,76 |
EUR | 17.04.2025 | 17:44 |
0,49 |
1,4728% |
33,76 |
33,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
