THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,63 EUR
|
-0,6226% | 16.05.2025 21:52 | 1.800,00 | 68,08 | 68,85 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:52 |
| Market phase | - |
| Open | 68,67 EUR |
| Close | 69,06 EUR |
| Daily Low | 68,26 EUR |
| Daily High | 69,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
61,4064 |
41,60 |
72,33 |
| 3 Months |
-10,4865 |
39,425 |
78,45 |
| 6 Months |
-38,7451 |
39,425 |
134,22 |
| Current Year |
-40,4357 |
39,425 |
122,50 |
| 1 Year |
-20,2162 |
39,425 |
134,22 |
| 3 Years |
39,8757 |
13,65 |
134,22 |
| 5 Years |
146,7817 |
13,65 |
134,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,77 |
EUR | 16.05.2025 | 17:32 |
1,23 |
1,8211% |
69,44 |
68,77 |
0 |
| XETRA |
68,82 |
EUR | 16.05.2025 | 17:35 |
1,19 |
1,7596% |
69,47 |
68,25 |
3.152 |
| Berlin |
68,63 |
EUR | 16.05.2025 | 21:52 |
-0,43 |
-0,6226% |
69,44 |
68,26 |
0 |
| Düsseldorf |
68,02 |
EUR | 16.05.2025 | 16:00 |
0,00 |
0,00% |
68,76 |
68,02 |
0 |
| Frankfurt Parkett |
68,43 |
EUR | 16.05.2025 | 21:55 |
-0,56 |
-0,8117% |
69,44 |
68,19 |
2.440 |
| Munich |
68,87 |
EUR | 16.05.2025 | 09:55 |
-0,37 |
-0,5344% |
69,04 |
68,87 |
20 |
| Stuttgart |
68,87 |
EUR | 16.05.2025 | 21:33 |
0,08 |
0,1163% |
69,55 |
68,61 |
280 |
| Nasdaq |
76,31 |
USD | 16.05.2025 | 22:00 |
-1,19 |
-1,5355% |
77,505 |
76,134 |
6.568.344 |
| London |
76,59 |
USD | 16.05.2025 | 15:57 |
-1,80 |
-2,2962% |
76,64 |
76,59 |
942 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
