OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,10 EUR
|
-0,5988% | 06.06.2025 15:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 15:19 |
| Market phase | - |
| Open | 140,75 EUR |
| Close | 141,95 EUR |
| Daily Low | 140,75 EUR |
| Daily High | 141,10 EUR |
| Total volume | 50 |
| Total Money | 7.055,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,53 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3948 |
136,30 |
157,15 |
| 3 Months |
-14,042 |
129,05 |
164,15 |
| 6 Months |
-26,948 |
129,05 |
198,95 |
| Current Year |
-18,604 |
129,05 |
198,95 |
| 1 Year |
-10,4127 |
129,05 |
216,80 |
| 3 Years |
13,1743 |
111,10 |
398,40 |
| 5 Years |
88,1333 |
68,82 |
398,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
139,25 |
EUR | 06.06.2025 | 08:08 |
-1,40 |
-0,9954% |
139,25 |
139,25 |
0 |
| Düsseldorf |
138,70 |
EUR | 06.06.2025 | 08:12 |
-1,35 |
-0,9639% |
138,70 |
138,70 |
0 |
| Frankfurt Parkett |
139,45 |
EUR | 06.06.2025 | 08:01 |
-1,30 |
-0,9236% |
139,45 |
139,45 |
0 |
| Hannover |
141,35 |
EUR | 06.06.2025 | 17:25 |
1,70 |
1,2173% |
141,35 |
139,25 |
0 |
| Munich |
141,10 |
EUR | 06.06.2025 | 15:19 |
-0,85 |
-0,5988% |
141,10 |
140,75 |
50 |
| Stuttgart |
141,00 |
EUR | 06.06.2025 | 13:17 |
1,40 |
1,0029% |
141,00 |
139,30 |
11 |
| Nasdaq |
160,33 |
USD | 06.06.2025 | 22:00 |
0,65 |
0,4071% |
163,32 |
159,74 |
1.232.649 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
