DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
123,09 USD var -19,8581% 11.04.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.04.2025 15:30
Market phase -
Open 123,09 USD
Close 153,59 USD
Daily Low 123,09 USD
Daily High 123,09 USD
Total volume 77
Total Money 9.477,93 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,15
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
123,09
153,59
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,90
 EUR 17.04.2025 17:32
4,94
4,2601%
120,90
114,04
 0
Berlin
120,86
 EUR 17.04.2025 21:52
6,58
5,7578%
121,86
114,70
 0
Düsseldorf
121,06
 EUR 17.04.2025 19:32
5,46
4,7232%
121,06
114,42
 0
Frankfurt Parkett
115,40
 EUR 17.04.2025 09:25
4,96
4,4911%
115,40
114,72
 11
Hamburg
121,02
 EUR 17.04.2025 17:25
5,14
4,4356%
121,02
114,88
 0
Hannover
121,04
 EUR 17.04.2025 17:25
5,16
4,4529%
121,04
114,88
 0
Munich
115,32
 EUR 17.04.2025 08:00
3,78
3,3889%
115,32
115,32
 0
Stuttgart
114,74
 EUR 17.04.2025 08:02
4,56
4,1387%
114,74
114,74
 0
Nasdaq
137,64
 USD 17.04.2025 22:00
7,42
5,698%
139,2247
132,58
 3.667.402
London
123,09
 USD 11.04.2025 15:30
-30,50
-19,8581%
123,09
123,09
 77
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54