WORKDAY INC. - US98138H1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
273,05 USD
|
-0,6043% | 16.05.2025 22:00 | 500,00 | 270,35 | 270,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 22:00 |
| Market phase | - |
| Open | 273,77 USD |
| Close | 274,71 USD |
| Daily Low | 271,53 USD |
| Daily High | 274,26 USD |
| Total volume | 2.328.982 |
| Total Money | 636.124.280,5213 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | WORKDAY INC. |
| Symbol | WDAY |
| ISIN | US98138H1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9113 |
210,75 |
276,00 |
| 3 Months |
5,8128 |
205,33 |
281,00 |
| 6 Months |
5,2581 |
205,33 |
294,00 |
| Current Year |
5,821 |
205,33 |
283,68 |
| 1 Year |
6,4232 |
199,81 |
294,00 |
| 3 Years |
55,0892 |
128,72 |
311,28 |
| 5 Years |
76,9605 |
128,72 |
311,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
242,85 |
EUR | 16.05.2025 | 08:00 |
3,45 |
1,4411% |
242,85 |
242,85 |
0 |
| Düsseldorf |
244,95 |
EUR | 16.05.2025 | 19:30 |
-1,05 |
-0,4268% |
245,35 |
242,40 |
0 |
| Frankfurt Parkett |
245,05 |
EUR | 16.05.2025 | 21:39 |
-0,10 |
-0,0408% |
245,05 |
242,40 |
0 |
| Hannover |
243,75 |
EUR | 16.05.2025 | 17:25 |
-1,55 |
-0,6319% |
243,75 |
242,40 |
0 |
| Munich |
243,20 |
EUR | 16.05.2025 | 08:00 |
3,60 |
1,5025% |
243,20 |
243,20 |
0 |
| Stuttgart |
245,15 |
EUR | 16.05.2025 | 21:33 |
-0,60 |
-0,2442% |
245,15 |
242,40 |
0 |
| Nasdaq |
273,05 |
USD | 16.05.2025 | 22:00 |
-1,66 |
-0,6043% |
274,26 |
271,53 |
2.328.982 |
| London |
215,67 |
USD | 22.04.2025 | 15:30 |
-28,11 |
-11,5309% |
215,67 |
215,67 |
21 |
| TLX |
244,10 |
EUR | 16.05.2025 | 17:44 |
-1,50 |
-0,6107% |
244,10 |
244,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
