VONOVIA SE - DE000A1ML7J1 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,23 EUR
|
-1,0494% | 06.06.2025 15:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 15:43 |
| Market phase | - |
| Open | 29,12 EUR |
| Close | 29,54 EUR |
| Daily Low | 29,12 EUR |
| Daily High | 29,40 EUR |
| Total volume | 766 |
| Total Money | 22.477,66 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9488 |
27,81 |
30,36 |
| 3 Monate |
13,0754 |
24,10 |
30,36 |
| 6 Monate |
-6,1637 |
24,10 |
31,74 |
| Laufendes Jahr |
-0,6796 |
24,10 |
30,45 |
| 1 Jahr |
2,0244 |
24,10 |
33,91 |
| 3 Jahre |
-17,8471 |
15,31 |
36,15 |
| 5 Jahre |
-43,8755 |
15,31 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,20 |
EUR | 06.06.2025 | 17:32 |
-0,01 |
-0,0342% |
29,45 |
29,20 |
3 |
| XETRA |
29,21 |
EUR | 06.06.2025 | 17:35 |
0,06 |
0,2058% |
29,62 |
29,14 |
1.439.713 |
| Berlin |
29,21 |
EUR | 06.06.2025 | 21:52 |
0,12 |
0,4125% |
29,50 |
29,17 |
430 |
| Düsseldorf |
29,14 |
EUR | 06.06.2025 | 19:31 |
0,03 |
0,1031% |
29,52 |
29,12 |
0 |
| Frankfurt Parkett |
29,21 |
EUR | 06.06.2025 | 16:05 |
0,09 |
0,3091% |
29,61 |
29,10 |
2.143 |
| Hamburg |
29,23 |
EUR | 06.06.2025 | 15:43 |
-0,31 |
-1,0494% |
29,40 |
29,12 |
766 |
| Hannover |
29,12 |
EUR | 06.06.2025 | 08:16 |
-0,08 |
-0,274% |
29,12 |
29,12 |
0 |
| München |
29,22 |
EUR | 06.06.2025 | 18:48 |
-0,04 |
-0,1367% |
29,35 |
29,20 |
80 |
| Stuttgart |
29,18 |
EUR | 06.06.2025 | 21:59 |
0,10 |
0,3439% |
29,60 |
29,11 |
11.984 |
| Nasdaq OTC |
32,5799 |
USD | 06.06.2025 | 19:35 |
-1,4701 |
-4,3175% |
32,5799 |
32,5799 |
295 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,26 |
EUR | 06.06.2025 | 17:44 |
0,05 |
0,1712% |
29,26 |
29,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
