RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,56 EUR
|
-1,1009% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 21,56 EUR |
| Close | 21,80 EUR |
| Daily Low | 21,32 EUR |
| Daily High | 21,68 EUR |
| Total volume | 20.152 |
| Total Money | 432.387,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,1407 |
18,58 |
26,70 |
| 3 Months |
2,6667 |
18,58 |
27,18 |
| 6 Months |
17,1739 |
16,50 |
27,18 |
| Current Year |
10,1124 |
18,58 |
27,18 |
| 1 Year |
25,4218 |
15,63 |
27,18 |
| 3 Years |
84,9057 |
9,88 |
27,18 |
| 5 Years |
49,6183 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
21,62 |
EUR | 17.04.2025 | 17:37 |
-0,16 |
-0,7346% |
21,66 |
21,32 |
324.390 |
| XETRA |
21,56 |
EUR | 17.04.2025 | 17:35 |
-0,24 |
-1,1009% |
21,68 |
21,32 |
20.152 |
| Berlin |
21,56 |
EUR | 17.04.2025 | 21:52 |
-0,02 |
-0,0927% |
21,84 |
21,36 |
0 |
| Düsseldorf |
21,48 |
EUR | 17.04.2025 | 19:30 |
-0,14 |
-0,6475% |
21,72 |
21,26 |
0 |
| Frankfurt Parkett |
21,44 |
EUR | 17.04.2025 | 16:31 |
-0,18 |
-0,8326% |
21,62 |
21,44 |
150 |
| Hamburg |
21,42 |
EUR | 17.04.2025 | 17:25 |
-0,24 |
-1,108% |
21,68 |
21,42 |
0 |
| Hannover |
21,42 |
EUR | 17.04.2025 | 17:25 |
-0,24 |
-1,108% |
21,68 |
21,42 |
0 |
| Munich |
21,36 |
EUR | 17.04.2025 | 17:27 |
-0,22 |
-1,0195% |
21,62 |
21,36 |
0 |
| Stuttgart |
21,56 |
EUR | 17.04.2025 | 10:04 |
0,22 |
1,0309% |
21,64 |
21,56 |
300 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
21,44 |
EUR | 17.04.2025 | 17:44 |
-0,22 |
-1,0157% |
21,44 |
21,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
