SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,90 EUR
|
-1,1162% | 17.04.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:55 |
| Market phase | - |
| Open | 232,85 EUR |
| Close | 228,45 EUR |
| Daily Low | 225,90 EUR |
| Daily High | 233,25 EUR |
| Total volume | 772 |
| Total Money | 176.434,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,3317 |
211,00 |
260,75 |
| 3 Months |
-11,6024 |
211,00 |
282,95 |
| 6 Months |
6,7076 |
209,90 |
282,95 |
| Current Year |
-4,3607 |
211,00 |
282,95 |
| 1 Year |
33,7478 |
163,94 |
282,95 |
| 3 Years |
134,1175 |
79,60 |
282,95 |
| 5 Years |
99,7347 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,85 |
EUR | 17.04.2025 | 17:32 |
-5,20 |
-2,2506% |
231,90 |
225,85 |
93 |
| XETRA |
226,00 |
EUR | 17.04.2025 | 17:41 |
-6,35 |
-2,7329% |
232,25 |
225,80 |
1.970.187 |
| Berlin |
230,20 |
EUR | 17.04.2025 | 10:18 |
-1,05 |
-0,4541% |
231,95 |
230,20 |
31 |
| Düsseldorf |
227,25 |
EUR | 17.04.2025 | 16:00 |
-3,90 |
-1,6872% |
233,25 |
227,25 |
30 |
| Frankfurt Parkett |
225,90 |
EUR | 17.04.2025 | 21:55 |
-2,55 |
-1,1162% |
233,25 |
225,90 |
772 |
| Hamburg |
226,05 |
EUR | 17.04.2025 | 21:27 |
-5,75 |
-2,4806% |
232,20 |
226,05 |
191 |
| Hannover |
232,05 |
EUR | 17.04.2025 | 08:16 |
0,25 |
0,1079% |
232,05 |
232,05 |
0 |
| Munich |
227,50 |
EUR | 17.04.2025 | 15:06 |
-4,05 |
-1,7491% |
231,95 |
227,50 |
86 |
| Stuttgart |
225,60 |
EUR | 17.04.2025 | 21:59 |
-2,80 |
-1,2259% |
233,20 |
225,60 |
8.305 |
| Nasdaq OTC |
249,364 |
USD | 21.04.2025 | 20:59 |
-7,4675 |
-2,9075% |
259,60 |
247,08 |
1.017 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
225,85 |
EUR | 17.04.2025 | 17:44 |
-7,40 |
-3,1726% |
225,85 |
225,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
