ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,46 EUR
|
1,4122% | 29.05.2025 10:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 10:08 |
| Market phase | - |
| Open | 193,70 EUR |
| Close | 189,78 EUR |
| Daily Low | 192,46 EUR |
| Daily High | 193,70 EUR |
| Total volume | 1 |
| Total Money | 192,46 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8192 |
166,76 |
201,05 |
| 3 Months |
-10,8775 |
142,90 |
221,15 |
| 6 Months |
-6,3911 |
142,90 |
231,90 |
| Current Year |
-7,0242 |
142,90 |
231,90 |
| 1 Year |
-10,0023 |
142,90 |
231,90 |
| 3 Years |
27,8634 |
135,90 |
231,90 |
| 5 Years |
93,0778 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,96 |
EUR | 29.05.2025 | 17:32 |
-2,56 |
-1,3297% |
193,70 |
189,96 |
0 |
| Berlin |
192,46 |
EUR | 29.05.2025 | 10:08 |
2,68 |
1,4122% |
193,70 |
192,46 |
1 |
| Düsseldorf |
188,90 |
EUR | 29.05.2025 | 19:51 |
-2,92 |
-1,5223% |
193,54 |
188,90 |
0 |
| Frankfurt Parkett |
193,34 |
EUR | 29.05.2025 | 08:07 |
2,92 |
1,5335% |
193,34 |
193,34 |
0 |
| Hamburg |
189,86 |
EUR | 29.05.2025 | 17:25 |
-2,52 |
-1,3099% |
193,74 |
189,86 |
0 |
| Hannover |
189,88 |
EUR | 29.05.2025 | 17:25 |
-2,52 |
-1,3098% |
193,74 |
189,88 |
0 |
| Munich |
193,16 |
EUR | 29.05.2025 | 08:02 |
3,04 |
1,599% |
193,16 |
193,16 |
0 |
| Stuttgart |
188,28 |
EUR | 29.05.2025 | 20:55 |
-3,94 |
-2,0497% |
193,86 |
188,08 |
30 |
| Nasdaq |
215,75 |
USD | 29.05.2025 | 22:00 |
0,13 |
0,0603% |
218,50 |
214,00 |
3.799.744 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
190,38 |
EUR | 29.05.2025 | 17:44 |
-2,16 |
-1,1218% |
190,38 |
190,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
