HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,20 EUR
|
-0,861% | 17.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:59 |
| Market phase | - |
| Open | 165,80 EUR |
| Close | 162,60 EUR |
| Daily Low | 158,90 EUR |
| Daily High | 165,80 EUR |
| Total volume | 2.163 |
| Total Money | 345.888,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4891 |
134,00 |
183,10 |
| 3 Months |
25,0097 |
128,55 |
183,10 |
| 6 Months |
64,7251 |
96,30 |
183,10 |
| Current Year |
35,2916 |
118,95 |
183,10 |
| 1 Year |
68,4079 |
85,94 |
183,10 |
| 3 Years |
217,0732 |
38,84 |
183,10 |
| 5 Years |
291,7375 |
38,49 |
183,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,00 |
EUR | 17.04.2025 | 17:32 |
-2,55 |
-1,5592% |
164,15 |
159,15 |
0 |
| XETRA |
161,50 |
EUR | 17.04.2025 | 17:35 |
-3,60 |
-2,1805% |
165,55 |
158,85 |
498.616 |
| Berlin |
159,95 |
EUR | 17.04.2025 | 10:37 |
-3,75 |
-2,2908% |
164,40 |
159,95 |
11 |
| Düsseldorf |
161,75 |
EUR | 17.04.2025 | 19:32 |
-2,75 |
-1,6717% |
164,50 |
159,65 |
0 |
| Frankfurt Parkett |
162,55 |
EUR | 17.04.2025 | 20:57 |
-0,35 |
-0,2149% |
166,50 |
159,00 |
742 |
| Hamburg |
162,55 |
EUR | 17.04.2025 | 18:40 |
0,05 |
0,0308% |
166,00 |
159,85 |
25 |
| Hannover |
160,95 |
EUR | 17.04.2025 | 17:51 |
-5,05 |
-3,0422% |
164,50 |
160,95 |
1 |
| Munich |
160,95 |
EUR | 17.04.2025 | 17:25 |
-4,60 |
-2,7786% |
164,50 |
160,95 |
0 |
| Stuttgart |
161,20 |
EUR | 17.04.2025 | 21:59 |
-1,40 |
-0,861% |
165,80 |
158,90 |
2.163 |
| Nasdaq OTC |
182,295 |
USD | 21.04.2025 | 20:07 |
0,76 |
0,4187% |
188,54 |
182,295 |
3 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
160,90 |
EUR | 17.04.2025 | 17:44 |
-4,40 |
-2,6618% |
160,90 |
160,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
