PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,30 EUR
|
0,2924% | 06.06.2025 21:21 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:21 |
| Market phase | - |
| Open | 34,26 EUR |
| Close | 34,20 EUR |
| Daily Low | 34,00 EUR |
| Daily High | 34,30 EUR |
| Total volume | 1.169 |
| Total Money | 39.982,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8694 |
33,95 |
38,57 |
| 3 Months |
-11,3695 |
31,00 |
40,01 |
| 6 Months |
-1,295 |
31,00 |
40,01 |
| Current Year |
-5,4576 |
31,00 |
40,01 |
| 1 Year |
-31,5096 |
31,00 |
50,14 |
| 3 Years |
-55,8672 |
31,00 |
76,68 |
| 5 Years |
-37,2714 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,13 |
EUR | 06.06.2025 | 17:32 |
-0,37 |
-1,0725% |
34,37 |
34,13 |
0 |
| XETRA |
34,06 |
EUR | 06.06.2025 | 17:35 |
-0,42 |
-1,2181% |
34,41 |
34,06 |
393.241 |
| Berlin |
34,17 |
EUR | 06.06.2025 | 18:03 |
-0,06 |
-0,1753% |
34,42 |
34,17 |
105 |
| Düsseldorf |
34,06 |
EUR | 06.06.2025 | 19:31 |
-0,13 |
-0,3802% |
34,26 |
34,06 |
0 |
| Frankfurt Parkett |
34,30 |
EUR | 06.06.2025 | 21:21 |
0,10 |
0,2924% |
34,30 |
34,00 |
1.169 |
| Hamburg |
34,26 |
EUR | 06.06.2025 | 14:19 |
-0,04 |
-0,1166% |
34,32 |
34,24 |
95 |
| Hannover |
34,23 |
EUR | 06.06.2025 | 10:14 |
-0,07 |
-0,2041% |
34,48 |
34,23 |
20 |
| Munich |
34,43 |
EUR | 06.06.2025 | 08:13 |
0,10 |
0,2913% |
34,43 |
34,43 |
0 |
| Stuttgart |
34,10 |
EUR | 06.06.2025 | 21:59 |
-0,11 |
-0,3215% |
34,58 |
34,10 |
60.485 |
| Nasdaq OTC |
38,90 |
USD | 06.06.2025 | 16:32 |
-0,50 |
-1,269% |
39,40 |
38,15 |
434 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,15 |
EUR | 06.06.2025 | 17:45 |
-0,32 |
-0,9283% |
34,15 |
34,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
