BEIERSDORF AG - DE0005200000 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,10 EUR
|
1,6074% | 17.04.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 08:16 |
| Market phase | - |
| Open | 120,10 EUR |
| Close | 118,20 EUR |
| Daily Low | 120,10 EUR |
| Daily High | 120,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,2056 |
114,00 |
133,65 |
| 3 Monate |
-3,8431 |
114,00 |
137,75 |
| 6 Monate |
-8,2856 |
114,00 |
137,75 |
| Laufendes Jahr |
-2,3577 |
114,00 |
137,75 |
| 1 Jahr |
-10,872 |
114,00 |
146,75 |
| 3 Jahre |
27,7931 |
89,38 |
146,75 |
| 5 Jahre |
25,4963 |
80,68 |
146,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
120,20 |
EUR | 17.04.2025 | 17:32 |
0,30 |
0,2502% |
120,35 |
119,65 |
0 |
| XETRA |
119,15 |
EUR | 17.04.2025 | 17:37 |
-1,10 |
-0,9148% |
120,45 |
118,95 |
268.899 |
| Berlin |
119,95 |
EUR | 17.04.2025 | 08:00 |
1,65 |
1,3948% |
119,95 |
119,95 |
0 |
| Düsseldorf |
119,60 |
EUR | 17.04.2025 | 19:31 |
-0,10 |
-0,0835% |
120,10 |
119,60 |
0 |
| Frankfurt Parkett |
119,45 |
EUR | 17.04.2025 | 13:22 |
-0,35 |
-0,2922% |
120,20 |
119,45 |
60 |
| Hamburg |
119,90 |
EUR | 17.04.2025 | 18:02 |
1,70 |
1,4382% |
120,10 |
119,90 |
11 |
| Hannover |
120,10 |
EUR | 17.04.2025 | 08:16 |
1,90 |
1,6074% |
120,10 |
120,10 |
0 |
| München |
119,95 |
EUR | 17.04.2025 | 08:00 |
1,65 |
1,3948% |
119,95 |
119,95 |
0 |
| Stuttgart |
119,40 |
EUR | 17.04.2025 | 21:59 |
-0,15 |
-0,1255% |
120,60 |
119,10 |
324 |
| Nasdaq OTC |
131,32 |
USD | 11.04.2025 | 18:34 |
6,47 |
5,1822% |
131,50 |
128,49 |
1.687 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,70 |
EUR | 17.04.2025 | 17:44 |
-0,35 |
-0,2915% |
119,70 |
119,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
