APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,76 USD
|
-3,1577% | 21.04.2025 18:03 | 200,00 | 190,74 | 190,77 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 18:03 |
| Market phase | - |
| Open | 193,265 USD |
| Close | 196,98 USD |
| Daily Low | 189,8112 USD |
| Daily High | 193,80 USD |
| Total volume | 16.529.028 |
| Total Money | 3.172.049.309,0578 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9533 |
169,2101 |
225,62 |
| 3 Months |
-14,3491 |
169,2101 |
250,00 |
| 6 Months |
-15,1497 |
169,2101 |
260,10 |
| Current Year |
-21,3401 |
169,2101 |
250,00 |
| 1 Year |
17,25 |
164,075 |
260,10 |
| 3 Years |
19,1724 |
124,17 |
260,10 |
| 5 Years |
178,6139 |
66,3575 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,94 |
EUR | 17.04.2025 | 17:32 |
-1,54 |
-0,8826% |
173,30 |
171,84 |
340 |
| XETRA |
172,72 |
EUR | 17.04.2025 | 17:35 |
-1,82 |
-1,0427% |
174,40 |
171,00 |
127.846 |
| Berlin |
174,40 |
EUR | 17.04.2025 | 20:04 |
0,70 |
0,403% |
174,40 |
172,00 |
195 |
| Düsseldorf |
174,72 |
EUR | 17.04.2025 | 20:24 |
1,26 |
0,7264% |
174,72 |
171,58 |
291 |
| Frankfurt Parkett |
173,68 |
EUR | 17.04.2025 | 21:33 |
2,78 |
1,6267% |
175,00 |
171,00 |
5.015 |
| Hamburg |
172,84 |
EUR | 17.04.2025 | 17:25 |
2,56 |
1,5034% |
173,12 |
171,64 |
132 |
| Hannover |
172,76 |
EUR | 17.04.2025 | 17:25 |
-2,12 |
-1,2123% |
172,86 |
172,52 |
10 |
| Munich |
172,88 |
EUR | 17.04.2025 | 08:00 |
-0,14 |
-0,0809% |
172,88 |
172,88 |
0 |
| Stuttgart |
173,02 |
EUR | 17.04.2025 | 21:47 |
3,22 |
1,8963% |
174,80 |
171,64 |
1.334 |
| Nasdaq |
190,76 |
USD | 21.04.2025 | 18:03 |
-6,22 |
-3,1577% |
193,80 |
189,8112 |
16.529.012 |
| London |
197,30 |
USD | 17.04.2025 | 17:35 |
-1,30 |
-0,6546% |
197,20 |
194,91 |
3.486 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
172,92 |
EUR | 17.04.2025 | 17:44 |
-2,18 |
-1,245% |
174,78 |
170,04 |
41 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
