ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,50 EUR
|
-1,6529% | 17.04.2025 19:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 19:33 |
| Market phase | - |
| Open | 60,50 EUR |
| Close | 60,50 EUR |
| Daily Low | 59,50 EUR |
| Daily High | 60,50 EUR |
| Total volume | 16 |
| Total Money | 952,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,12 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-16,1972 |
59,00 |
71,00 |
| 3 Monate |
-7,7519 |
59,00 |
73,00 |
| 6 Monate |
-16,1972 |
59,00 |
73,00 |
| Laufendes Jahr |
-5,5556 |
59,00 |
73,00 |
| 1 Jahr |
-7,7519 |
59,00 |
78,50 |
| 3 Jahre |
-6,4465 |
55,40 |
78,50 |
| 5 Jahre |
27,1368 |
39,20 |
78,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
59,00 |
EUR | 17.04.2025 | 13:00 |
-1,00 |
-1,6667% |
59,50 |
59,00 |
0 |
| Berlin |
59,50 |
EUR | 17.04.2025 | 08:08 |
-0,50 |
-0,8333% |
59,50 |
59,50 |
0 |
| Düsseldorf |
59,50 |
EUR | 17.04.2025 | 19:31 |
0,50 |
0,8475% |
59,50 |
58,50 |
0 |
| Frankfurt Parkett |
58,50 |
EUR | 17.04.2025 | 09:17 |
-1,00 |
-1,6807% |
58,50 |
58,50 |
0 |
| München |
59,50 |
EUR | 17.04.2025 | 19:33 |
-1,00 |
-1,6529% |
60,50 |
59,50 |
16 |
| Stuttgart |
58,50 |
EUR | 17.04.2025 | 10:23 |
0,00 |
0,00% |
59,50 |
58,50 |
0 |
| Nasdaq |
66,91 |
USD | 21.04.2025 | 21:24 |
-0,68 |
-1,0061% |
67,91 |
66,59 |
1.562.521 |
| London |
66,83 |
USD | 08.04.2025 | 16:16 |
-8,07 |
-10,7744% |
66,83 |
66,83 |
902 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
