ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,7059 USD
|
-2,9466% | 21.04.2025 18:21 | 100,00 | 146,69 | 146,71 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 18:21 |
| Market phase | - |
| Open | 148,88 USD |
| Close | 151,16 USD |
| Daily Low | 146,22 USD |
| Daily High | 148,945 USD |
| Total volume | 10.049.921 |
| Total Money | 1.482.683.293,3861 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,992 |
140,53 |
170,63 |
| 3 Months |
-22,8776 |
140,53 |
207,05 |
| 6 Months |
-7,224 |
140,53 |
207,05 |
| Current Year |
-20,1479 |
140,53 |
207,05 |
| 1 Year |
-2,7722 |
140,53 |
207,05 |
| 3 Years |
19,2772 |
83,34 |
207,05 |
| 5 Years |
136,3722 |
60,25 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,88 |
EUR | 17.04.2025 | 17:32 |
-3,86 |
-2,8229% |
136,30 |
131,24 |
412 |
| XETRA |
132,82 |
EUR | 17.04.2025 | 17:36 |
-4,10 |
-2,9944% |
136,80 |
130,70 |
88.935 |
| Berlin |
135,50 |
EUR | 17.04.2025 | 08:08 |
0,62 |
0,4597% |
135,50 |
135,50 |
0 |
| Düsseldorf |
133,12 |
EUR | 17.04.2025 | 19:32 |
-2,30 |
-1,6984% |
136,34 |
131,58 |
53 |
| Frankfurt Parkett |
133,06 |
EUR | 17.04.2025 | 21:59 |
-0,54 |
-0,4042% |
136,84 |
131,00 |
4.575 |
| Hamburg |
133,80 |
EUR | 17.04.2025 | 20:46 |
-2,66 |
-1,9493% |
136,28 |
132,76 |
292 |
| Hannover |
132,94 |
EUR | 17.04.2025 | 17:25 |
-4,16 |
-3,0343% |
136,24 |
132,94 |
4 |
| Munich |
136,04 |
EUR | 17.04.2025 | 11:55 |
1,86 |
1,3862% |
136,38 |
135,92 |
104 |
| Stuttgart |
132,78 |
EUR | 17.04.2025 | 21:47 |
-0,78 |
-0,584% |
136,58 |
131,80 |
1.707 |
| Nasdaq |
146,7059 |
USD | 21.04.2025 | 18:21 |
-4,4541 |
-2,9466% |
148,945 |
146,22 |
10.049.921 |
| London |
150,70 |
USD | 17.04.2025 | 17:35 |
-4,90 |
-3,1491% |
154,21 |
152,70 |
4.719 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
132,46 |
EUR | 17.04.2025 | 17:44 |
-4,38 |
-3,2008% |
132,46 |
132,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
