HANNOVER RUECK SE - DE0008402215 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,00 CHF
|
4,194% | 26.06.2019 17:30 | 3,00 | 161,00 | 159,80 | 130,00 |
| Detail | |
|---|---|
| Date & time | 26.06.2019 17:30 |
| Market phase | - |
| Open | 159,00 CHF |
| Close | 152,60 CHF |
| Daily Low | 159,00 CHF |
| Daily High | 159,00 CHF |
| Total volume | 200 |
| Total Money | 31.800,00 CHF |
| Reference | 159,00 CHF |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,60 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
131,20 |
159,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
283,80 |
EUR | 06.06.2025 | 17:32 |
4,20 |
1,5021% |
283,80 |
280,80 |
0 |
| XETRA |
284,20 |
EUR | 06.06.2025 | 17:35 |
4,80 |
1,718% |
284,60 |
279,60 |
86.799 |
| Berlin |
283,20 |
EUR | 06.06.2025 | 21:52 |
4,40 |
1,5782% |
284,60 |
279,20 |
70 |
| Düsseldorf |
281,40 |
EUR | 06.06.2025 | 19:32 |
3,40 |
1,223% |
284,00 |
278,20 |
0 |
| Frankfurt Parkett |
284,20 |
EUR | 06.06.2025 | 21:01 |
5,00 |
1,7908% |
284,80 |
278,80 |
346 |
| Hamburg |
278,60 |
EUR | 06.06.2025 | 08:16 |
-2,40 |
-0,8541% |
278,60 |
278,60 |
0 |
| Hannover |
278,60 |
EUR | 06.06.2025 | 08:16 |
-0,80 |
-0,2863% |
278,60 |
278,60 |
0 |
| München |
283,20 |
EUR | 06.06.2025 | 20:03 |
2,60 |
0,9266% |
283,20 |
279,80 |
200 |
| Stuttgart |
283,40 |
EUR | 06.06.2025 | 21:59 |
5,60 |
2,0158% |
284,20 |
278,40 |
1.022 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
