AMGEN INC. - US0311621009 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 CHF
|
-2,6501% | 14.11.2022 17:36 | 57,00 | 180,00 | 181,22 | 120,00 |
| Detail | |
|---|---|
| Date & time | 14.11.2022 17:36 |
| Market phase | - |
| Open | 180,00 CHF |
| Close | 184,90 CHF |
| Daily Low | 180,00 CHF |
| Daily High | 180,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 180,00 CHF |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,70 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
167,86 |
203,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
252,25 |
EUR | 30.05.2025 | 17:32 |
4,10 |
1,6522% |
252,25 |
248,35 |
139 |
| XETRA |
251,90 |
EUR | 30.05.2025 | 17:35 |
3,80 |
1,5316% |
251,90 |
248,45 |
187 |
| Berlin |
248,70 |
EUR | 30.05.2025 | 08:08 |
0,20 |
0,0805% |
248,70 |
248,70 |
0 |
| Düsseldorf |
252,05 |
EUR | 30.05.2025 | 19:30 |
4,30 |
1,7356% |
252,05 |
248,30 |
0 |
| Frankfurt Parkett |
248,40 |
EUR | 30.05.2025 | 08:03 |
-0,20 |
-0,0805% |
248,40 |
248,40 |
0 |
| Hamburg |
251,60 |
EUR | 30.05.2025 | 17:25 |
3,55 |
1,4312% |
251,60 |
248,70 |
0 |
| Hannover |
251,55 |
EUR | 30.05.2025 | 17:25 |
3,50 |
1,411% |
251,55 |
248,70 |
0 |
| München |
249,10 |
EUR | 30.05.2025 | 08:04 |
1,35 |
0,5449% |
249,10 |
249,10 |
0 |
| Stuttgart |
248,75 |
EUR | 30.05.2025 | 08:01 |
0,90 |
0,3631% |
248,75 |
248,75 |
0 |
| Nasdaq |
288,18 |
USD | 30.05.2025 | 22:00 |
4,64 |
1,6365% |
288,81 |
281,04 |
5.439.225 |
| London |
286,00 |
USD | 30.05.2025 | 17:35 |
3,75 |
1,3286% |
286,00 |
286,00 |
134 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
251,95 |
EUR | 30.05.2025 | 17:44 |
3,65 |
1,47% |
251,95 |
251,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
