SARTORIUS AG VZ - DE0007165631 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,50 CHF
|
13,6795% | 05.04.2019 17:30 | 10,00 | 230,00 | 202,40 | 120,00 |
| Detail | |
|---|---|
| Date & time | 05.04.2019 17:30 |
| Market phase | - |
| Open | 179,50 CHF |
| Close | 157,90 CHF |
| Daily Low | 179,50 CHF |
| Daily High | 179,50 CHF |
| Total volume | 20 |
| Total Money | 3.590,00 CHF |
| Reference | 179,50 CHF |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,10 |
EUR | 17.04.2025 | 17:32 |
-6,80 |
-3,1643% |
212,40 |
205,10 |
0 |
| XETRA |
209,00 |
EUR | 17.04.2025 | 17:35 |
-5,00 |
-2,3364% |
215,00 |
202,00 |
193.190 |
| Berlin |
215,40 |
EUR | 17.04.2025 | 08:00 |
4,50 |
2,1337% |
215,40 |
215,40 |
0 |
| Düsseldorf |
206,80 |
EUR | 17.04.2025 | 19:32 |
-5,00 |
-2,3607% |
216,10 |
206,00 |
12 |
| Frankfurt Parkett |
210,30 |
EUR | 17.04.2025 | 18:23 |
-0,10 |
-0,0475% |
219,00 |
203,50 |
216 |
| Hamburg |
215,50 |
EUR | 17.04.2025 | 08:16 |
8,00 |
3,8554% |
215,50 |
215,50 |
0 |
| Hannover |
215,50 |
EUR | 17.04.2025 | 08:16 |
3,90 |
1,8431% |
215,50 |
215,50 |
0 |
| Munich |
215,40 |
EUR | 17.04.2025 | 08:00 |
5,30 |
2,5226% |
215,40 |
215,40 |
0 |
| Stuttgart |
207,50 |
EUR | 17.04.2025 | 21:59 |
-2,50 |
-1,1905% |
217,70 |
202,40 |
2.855 |
| Nasdaq OTC |
198,8499 |
USD | 04.04.2025 | 18:39 |
-46,83 |
-19,0614% |
198,8499 |
198,8499 |
2 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
208,00 |
EUR | 17.04.2025 | 17:44 |
-4,20 |
-1,9793% |
208,00 |
208,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
