ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,40 EUR
|
3,5927% | 16.05.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:33 |
| Market phase | - |
| Open | 362,25 EUR |
| Close | 360,45 EUR |
| Daily Low | 362,25 EUR |
| Daily High | 375,00 EUR |
| Total volume | 67 |
| Total Money | 24.865,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7449 |
299,10 |
361,30 |
| 3 Months |
-17,7618 |
294,65 |
445,10 |
| 6 Months |
-24,8515 |
294,65 |
525,10 |
| Current Year |
-15,4469 |
294,65 |
445,65 |
| 1 Year |
-19,4435 |
294,65 |
533,90 |
| 3 Years |
-7,6598 |
280,00 |
591,80 |
| 5 Years |
7,5649 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
374,30 |
EUR | 16.05.2025 | 17:32 |
14,00 |
3,8857% |
374,30 |
360,95 |
196 |
| XETRA |
374,35 |
EUR | 16.05.2025 | 17:35 |
13,50 |
3,7412% |
376,60 |
360,55 |
2.873 |
| Berlin |
373,75 |
EUR | 16.05.2025 | 21:52 |
12,60 |
3,4889% |
374,75 |
360,70 |
0 |
| Düsseldorf |
372,80 |
EUR | 16.05.2025 | 19:32 |
11,15 |
3,0831% |
372,80 |
358,95 |
0 |
| Frankfurt Parkett |
371,95 |
EUR | 16.05.2025 | 19:47 |
12,20 |
3,3912% |
374,35 |
359,35 |
393 |
| Hamburg |
373,70 |
EUR | 16.05.2025 | 17:25 |
13,55 |
3,7623% |
373,70 |
358,95 |
0 |
| Hannover |
373,70 |
EUR | 16.05.2025 | 17:25 |
13,55 |
3,7623% |
373,70 |
358,95 |
0 |
| Munich |
373,60 |
EUR | 16.05.2025 | 17:25 |
13,55 |
3,7634% |
373,60 |
358,25 |
0 |
| Stuttgart |
373,40 |
EUR | 16.05.2025 | 21:33 |
12,95 |
3,5927% |
375,00 |
362,25 |
67 |
| Nasdaq |
417,125 |
USD | 16.05.2025 | 22:00 |
12,435 |
3,0727% |
421,765 |
412,06 |
5.340.818 |
| London |
416,00 |
USD | 16.05.2025 | 17:19 |
13,24 |
3,2873% |
417,43 |
414,87 |
466 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
374,00 |
EUR | 16.05.2025 | 17:44 |
13,75 |
3,8168% |
374,00 |
374,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
