OMV AG - AT0000743059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,96 EUR
|
1,0961% | 16.05.2025 17:44 | 76,00 | 47,40 | 49,24 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 47,02 EUR |
| Close | 47,44 EUR |
| Daily Low | 47,02 EUR |
| Daily High | 47,40 EUR |
| Total volume | 216 |
| Total Money | 10.211,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | 1OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7428 |
43,18 |
47,96 |
| 3 Months |
18,7129 |
39,70 |
47,96 |
| 6 Months |
23,9917 |
36,44 |
47,96 |
| Current Year |
28,9247 |
37,84 |
47,96 |
| 1 Year |
2,2165 |
36,22 |
48,24 |
| 3 Years |
0,3767 |
36,03 |
55,96 |
| 5 Years |
56,8345 |
19,38 |
57,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,04 |
EUR | 16.05.2025 | 17:35 |
0,54 |
1,1368% |
48,20 |
47,60 |
502.794 |
| XETRA |
48,10 |
EUR | 16.05.2025 | 17:35 |
1,04 |
2,2099% |
48,16 |
47,50 |
19.386 |
| Berlin |
48,22 |
EUR | 16.05.2025 | 21:52 |
0,60 |
1,26% |
48,22 |
47,64 |
0 |
| Düsseldorf |
47,88 |
EUR | 16.05.2025 | 19:30 |
0,52 |
1,098% |
47,94 |
47,56 |
0 |
| Frankfurt Parkett |
48,20 |
EUR | 16.05.2025 | 17:48 |
0,50 |
1,0482% |
48,20 |
47,56 |
4.907 |
| Hamburg |
47,92 |
EUR | 16.05.2025 | 17:25 |
0,52 |
1,097% |
47,92 |
47,60 |
20 |
| Hannover |
47,92 |
EUR | 16.05.2025 | 17:25 |
0,52 |
1,097% |
47,92 |
47,60 |
0 |
| Munich |
48,00 |
EUR | 16.05.2025 | 15:08 |
0,58 |
1,2231% |
48,00 |
47,56 |
37 |
| Stuttgart |
48,24 |
EUR | 16.05.2025 | 20:56 |
0,82 |
1,7292% |
48,24 |
47,56 |
4.089 |
| Nasdaq OTC |
53,50 |
USD | 15.05.2025 | 16:29 |
1,52 |
2,9242% |
53,50 |
53,50 |
100 |
| TLX |
47,96 |
EUR | 16.05.2025 | 17:44 |
0,52 |
1,0961% |
47,40 |
47,02 |
216 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
