MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
595,20 EUR
|
0,202% | 17.04.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 08:16 |
| Market phase | - |
| Open | 595,20 EUR |
| Close | 594,00 EUR |
| Daily Low | 595,20 EUR |
| Daily High | 595,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,05 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,7784 |
504,00 |
595,20 |
| 3 Monate |
18,0484 |
501,60 |
595,20 |
| 6 Monate |
17,1192 |
467,70 |
595,20 |
| Laufendes Jahr |
20,6568 |
477,50 |
595,20 |
| 1 Jahr |
43,5254 |
403,00 |
595,20 |
| 3 Jahre |
147,4844 |
212,50 |
595,20 |
| 5 Jahre |
204,4501 |
176,80 |
595,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
599,80 |
EUR | 17.04.2025 | 17:32 |
8,40 |
1,4204% |
599,80 |
593,20 |
18 |
| XETRA |
600,00 |
EUR | 17.04.2025 | 17:35 |
6,40 |
1,0782% |
601,00 |
591,60 |
246.330 |
| Berlin |
601,40 |
EUR | 17.04.2025 | 21:52 |
8,40 |
1,4165% |
601,40 |
592,40 |
227 |
| Düsseldorf |
599,00 |
EUR | 17.04.2025 | 19:32 |
5,00 |
0,8418% |
599,00 |
594,60 |
12 |
| Frankfurt Parkett |
601,20 |
EUR | 17.04.2025 | 21:01 |
9,20 |
1,5541% |
601,20 |
592,40 |
777 |
| Hamburg |
600,20 |
EUR | 17.04.2025 | 21:24 |
6,20 |
1,0438% |
600,20 |
592,80 |
77 |
| Hannover |
595,20 |
EUR | 17.04.2025 | 08:16 |
1,20 |
0,202% |
595,20 |
595,20 |
0 |
| München |
599,80 |
EUR | 17.04.2025 | 17:37 |
5,80 |
0,9764% |
600,00 |
594,40 |
61 |
| Stuttgart |
600,40 |
EUR | 17.04.2025 | 21:59 |
9,20 |
1,5562% |
601,20 |
592,40 |
2.026 |
| Nasdaq OTC |
661,48 |
USD | 21.04.2025 | 21:14 |
-5,12 |
-0,7681% |
714,627 |
656,82 |
104 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
599,00 |
EUR | 17.04.2025 | 17:44 |
4,20 |
0,7061% |
599,00 |
599,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
