RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.803,00 EUR
|
-4,0702% | 06.06.2025 19:01 | 14,00 | 1.802,00 | 1.803,00 | 14,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 19:01 |
| Market phase | - |
| Open | 1.892,00 EUR |
| Close | 1.879,50 EUR |
| Daily Low | 1.786,50 EUR |
| Daily High | 1.895,50 EUR |
| Total volume | 4.471 |
| Total Money | 8.129.502,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7361 |
1.553,50 |
1.942,00 |
| 3 Months |
53,6935 |
981,00 |
1.942,00 |
| 6 Months |
179,1322 |
594,20 |
1.942,00 |
| Current Year |
195,2481 |
594,60 |
1.942,00 |
| 1 Year |
249,0222 |
440,30 |
1.942,00 |
| 3 Years |
775,2404 |
140,75 |
1.942,00 |
| 5 Years |
2.230,3891 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.805,00 |
EUR | 06.06.2025 | 16:29 |
-78,00 |
-4,1423% |
1.893,00 |
1.805,00 |
2 |
| XETRA |
1.788,00 |
EUR | 06.06.2025 | 17:37 |
-94,00 |
-4,9947% |
1.898,00 |
1.783,00 |
357.408 |
| Berlin |
1.801,00 |
EUR | 06.06.2025 | 18:52 |
-81,00 |
-4,3039% |
1.893,50 |
1.800,00 |
250 |
| Düsseldorf |
1.797,50 |
EUR | 06.06.2025 | 18:24 |
-87,00 |
-4,6166% |
1.890,50 |
1.796,00 |
198 |
| Frankfurt Parkett |
1.801,50 |
EUR | 06.06.2025 | 18:55 |
-75,00 |
-3,9968% |
1.895,50 |
1.786,50 |
3.483 |
| Hamburg |
1.800,00 |
EUR | 06.06.2025 | 18:44 |
-81,50 |
-4,3317% |
1.898,00 |
1.788,00 |
488 |
| Hannover |
1.794,50 |
EUR | 06.06.2025 | 17:47 |
-84,00 |
-4,4717% |
1.892,50 |
1.794,50 |
19 |
| Munich |
1.801,00 |
EUR | 06.06.2025 | 18:30 |
-81,00 |
-4,3039% |
1.893,50 |
1.792,00 |
193 |
| Stuttgart |
1.803,00 |
EUR | 06.06.2025 | 19:01 |
-76,50 |
-4,0702% |
1.895,50 |
1.786,50 |
4.471 |
| Nasdaq OTC |
2.049,99 |
USD | 06.06.2025 | 18:42 |
-90,01 |
-4,2061% |
2.103,00 |
2.007,00 |
3.456 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.800,00 |
EUR | 06.06.2025 | 17:45 |
-81,50 |
-4,3317% |
1.861,50 |
1.780,50 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
