CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,92 EUR
|
0,2677% | 16.05.2025 12:35 | 1.069,00 | 74,90 | 74,90 | 1.069,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:35 |
| Market phase | - |
| Open | 74,50 EUR |
| Close | 74,72 EUR |
| Daily Low | 74,50 EUR |
| Daily High | 75,32 EUR |
| Total volume | 2.198 |
| Total Money | 164.757,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4952 |
63,16 |
75,66 |
| 3 Months |
7,6657 |
55,88 |
75,66 |
| 6 Months |
17,8921 |
55,88 |
75,66 |
| Current Year |
15,3442 |
55,88 |
75,66 |
| 1 Year |
19,4373 |
51,08 |
75,66 |
| 3 Years |
13,2121 |
44,35 |
79,00 |
| 5 Years |
13,4232 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,94 |
EUR | 16.05.2025 | 11:00 |
0,16 |
0,214% |
75,36 |
74,94 |
0 |
| XETRA |
74,90 |
EUR | 16.05.2025 | 12:33 |
0,12 |
0,1605% |
75,34 |
74,84 |
69.824 |
| Berlin |
75,04 |
EUR | 16.05.2025 | 12:00 |
0,98 |
1,3233% |
75,04 |
74,70 |
35 |
| Düsseldorf |
74,84 |
EUR | 16.05.2025 | 12:31 |
0,28 |
0,3755% |
75,06 |
74,64 |
0 |
| Frankfurt Parkett |
74,94 |
EUR | 16.05.2025 | 11:50 |
0,48 |
0,6446% |
75,10 |
74,90 |
170 |
| Hamburg |
75,22 |
EUR | 16.05.2025 | 10:04 |
1,10 |
1,4841% |
75,22 |
74,72 |
40 |
| Hannover |
74,72 |
EUR | 16.05.2025 | 08:16 |
0,60 |
0,8095% |
74,72 |
74,72 |
0 |
| Munich |
74,94 |
EUR | 16.05.2025 | 12:16 |
0,44 |
0,5906% |
74,94 |
74,68 |
66 |
| Stuttgart |
74,92 |
EUR | 16.05.2025 | 12:35 |
0,20 |
0,2677% |
75,32 |
74,50 |
2.198 |
| Nasdaq OTC |
82,19 |
USD | 15.05.2025 | 20:40 |
-2,65 |
-3,1235% |
85,23 |
82,19 |
56 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,84 |
EUR | 15.05.2025 | 17:44 |
0,36 |
0,4834% |
74,84 |
74,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
