CISCO SYSTEMS INC - US17275R1023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,00 EUR
|
-2,414% | 16.05.2025 16:37 | 661,00 | 57,00 | 57,05 | 193,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:37 |
| Market phase | NEG |
| Open | 57,41 EUR |
| Close | 58,41 EUR |
| Daily Low | 56,51 EUR |
| Daily High | 57,48 EUR |
| Total volume | 9.028 |
| Total Money | 515.285,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,48 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8447 |
47,58 |
58,50 |
| 3 Months |
-4,699 |
46,28 |
63,46 |
| 6 Months |
7,0957 |
46,28 |
64,39 |
| Current Year |
2,5097 |
46,28 |
64,39 |
| 1 Year |
28,9119 |
40,825 |
64,39 |
| 3 Years |
23,2408 |
39,205 |
64,39 |
| 5 Years |
43,7608 |
29,965 |
64,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,89 |
EUR | 16.05.2025 | 15:55 |
-1,49 |
-2,5522% |
57,45 |
56,87 |
433 |
| XETRA |
57,00 |
EUR | 16.05.2025 | 16:37 |
-1,41 |
-2,414% |
57,48 |
56,51 |
9.028 |
| Berlin |
57,01 |
EUR | 16.05.2025 | 16:16 |
-0,41 |
-0,714% |
57,49 |
56,63 |
0 |
| Düsseldorf |
56,95 |
EUR | 16.05.2025 | 16:30 |
-1,11 |
-1,9118% |
57,40 |
56,95 |
0 |
| Frankfurt Parkett |
56,78 |
EUR | 16.05.2025 | 16:11 |
-0,80 |
-1,3894% |
57,57 |
56,78 |
5.098 |
| Hamburg |
57,17 |
EUR | 16.05.2025 | 08:01 |
-1,12 |
-1,9214% |
57,17 |
57,17 |
0 |
| Hannover |
57,17 |
EUR | 16.05.2025 | 08:01 |
-1,13 |
-1,9383% |
57,17 |
57,17 |
0 |
| Munich |
57,15 |
EUR | 16.05.2025 | 08:00 |
-1,10 |
-1,8884% |
57,15 |
57,15 |
0 |
| Stuttgart |
57,05 |
EUR | 16.05.2025 | 15:25 |
-0,42 |
-0,7308% |
57,49 |
57,05 |
1.831 |
| Nasdaq |
63,66 |
USD | 16.05.2025 | 16:39 |
-0,60 |
-0,9337% |
64,02 |
63,25 |
8.406.267 |
| London |
63,5352 |
USD | 16.05.2025 | 15:41 |
-1,5648 |
-2,4037% |
63,5352 |
63,5352 |
994 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,22 |
EUR | 15.05.2025 | 17:44 |
3,38 |
6,1634% |
58,22 |
58,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
