O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.217,50 EUR
|
0,5367% | 16.05.2025 08:01 | 9,00 | 1.219,00 | 1.227,50 | 9,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:01 |
| Market phase | - |
| Open | 1.217,50 EUR |
| Close | 1.211,00 EUR |
| Daily Low | 1.217,50 EUR |
| Daily High | 1.217,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2748 |
1.173,50 |
1.243,50 |
| 3 Months |
-3,8507 |
1.163,50 |
1.327,00 |
| 6 Months |
5,0759 |
1.125,00 |
1.327,00 |
| Current Year |
6,1815 |
1.142,50 |
1.327,00 |
| 1 Year |
30,4395 |
873,80 |
1.327,00 |
| 3 Years |
101,096 |
537,90 |
1.327,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.222,00 |
EUR | 16.05.2025 | 09:05 |
8,50 |
0,7005% |
1.222,00 |
1.222,00 |
0 |
| Berlin |
1.218,00 |
EUR | 16.05.2025 | 08:08 |
44,00 |
3,7479% |
1.218,00 |
1.218,00 |
0 |
| Düsseldorf |
1.216,50 |
EUR | 16.05.2025 | 08:10 |
43,50 |
3,7084% |
1.216,50 |
1.216,50 |
0 |
| Frankfurt Parkett |
1.218,00 |
EUR | 16.05.2025 | 08:20 |
44,00 |
3,7479% |
1.218,00 |
1.218,00 |
0 |
| Hamburg |
1.217,00 |
EUR | 16.05.2025 | 08:01 |
6,00 |
0,4955% |
1.217,00 |
1.217,00 |
0 |
| Hannover |
1.217,50 |
EUR | 16.05.2025 | 08:01 |
6,50 |
0,5367% |
1.217,50 |
1.217,50 |
0 |
| Munich |
1.216,50 |
EUR | 16.05.2025 | 08:00 |
37,00 |
3,1369% |
1.216,50 |
1.216,50 |
0 |
| Stuttgart |
1.217,00 |
EUR | 16.05.2025 | 08:01 |
43,00 |
3,6627% |
1.217,00 |
1.217,00 |
0 |
| Nasdaq |
1.370,13 |
USD | 15.05.2025 | 22:00 |
44,40 |
3,3491% |
1.370,13 |
1.328,85 |
446.625 |
| London |
1.335,00 |
USD | 27.02.2025 | 15:30 |
125,7118 |
10,3955% |
1.335,00 |
1.335,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
