DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,80 EUR var -1,1765% 30.05.2025 09:09 600,00 38,66 38,69 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.05.2025 09:09
Market phase -
Open 38,37 EUR
Close 38,25 EUR
Daily Low 37,80 EUR
Daily High 38,37 EUR
Total volume 305
Total Money 11.599,50 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
8,1119
34,85
41,10
3 Months
-8,0308
30,01
45,00
6 Months
6,9033
30,01
45,00
Current Year
3,912
30,01
45,00
1 Year
-1,5444
29,63
45,00
3 Years
31,7149
22,49
47,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,05
 EUR 30.05.2025 09:05
-0,30
-0,7823%
38,05
38,05
 0
XETRA
38,66
 EUR 30.05.2025 10:03
0,55
1,4432%
38,66
37,78
 139.961
Berlin
38,48
 EUR 30.05.2025 09:51
0,27
0,7066%
38,48
38,20
 0
Düsseldorf
38,24
 EUR 30.05.2025 09:31
0,16
0,4202%
38,37
38,24
 251
Frankfurt Parkett
37,80
 EUR 30.05.2025 09:09
-0,45
-1,1765%
38,37
37,80
 305
Hamburg
38,49
 EUR 30.05.2025 09:58
0,19
0,4961%
38,49
37,81
 417
Hannover
38,00
 EUR 30.05.2025 09:04
-0,39
-1,0159%
38,32
38,00
 71
Munich
38,41
 EUR 30.05.2025 08:30
-0,28
-0,7237%
38,41
38,41
 0
Stuttgart
38,58
 EUR 30.05.2025 10:00
0,40
1,0477%
38,58
37,81
 768
Nasdaq OTC
44,12
 USD 29.05.2025 21:41
0,0778
0,1766%
44,12
43,18
 890
London
38,525
 EUR 29.05.2025 09:06
-1,115
-2,8128%
38,525
38,525
 20.036
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54