AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,72 USD
|
0,0587% | 16.05.2025 17:19 | 400,00 | 199,60 | 210,20 | 400,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:19 |
| Market phase | NEG |
| Open | 205,40 USD |
| Close | 204,60 USD |
| Daily Low | 204,72 USD |
| Daily High | 206,72 USD |
| Total volume | 10.630 |
| Total Money | 334.174,1456 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0482 |
169,81 |
214,72 |
| 3 Months |
-10,4595 |
161,56 |
230,00 |
| 6 Months |
2,5564 |
161,56 |
242,40 |
| Current Year |
-8,2511 |
161,56 |
242,40 |
| 1 Year |
9,12 |
152,46 |
242,40 |
| 3 Years |
83,4978 |
81,64 |
242,40 |
| 5 Years |
69,0211 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,64 |
EUR | 16.05.2025 | 16:40 |
1,92 |
1,0566% |
184,22 |
182,96 |
839 |
| XETRA |
183,66 |
EUR | 16.05.2025 | 17:19 |
1,24 |
0,6798% |
184,96 |
182,62 |
40.447 |
| Berlin |
183,60 |
EUR | 16.05.2025 | 17:18 |
0,56 |
0,3059% |
184,02 |
182,94 |
0 |
| Düsseldorf |
183,76 |
EUR | 16.05.2025 | 16:31 |
0,18 |
0,098% |
183,86 |
182,94 |
6 |
| Frankfurt Parkett |
183,84 |
EUR | 16.05.2025 | 16:55 |
0,26 |
0,1416% |
184,64 |
182,52 |
2.552 |
| Hamburg |
183,94 |
EUR | 16.05.2025 | 17:12 |
0,60 |
0,3273% |
183,94 |
182,92 |
30 |
| Hannover |
182,92 |
EUR | 16.05.2025 | 08:01 |
1,48 |
0,8157% |
182,92 |
182,92 |
0 |
| Munich |
183,76 |
EUR | 16.05.2025 | 10:16 |
-0,12 |
-0,0653% |
183,76 |
182,82 |
7 |
| Stuttgart |
183,24 |
EUR | 16.05.2025 | 16:12 |
0,38 |
0,2078% |
184,26 |
182,74 |
2.079 |
| Nasdaq |
204,805 |
USD | 16.05.2025 | 17:21 |
-0,365 |
-0,1779% |
206,85 |
204,45 |
15.103.309 |
| London |
204,72 |
USD | 16.05.2025 | 17:19 |
0,12 |
0,0587% |
206,72 |
204,72 |
10.630 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
183,00 |
EUR | 16.05.2025 | 09:00 |
0,74 |
0,406% |
183,00 |
183,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
