ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,00 EUR
|
2,1798% | 26.04.2023 17:35 | 4,00 | 224,00 | 220,20 | 80,00 |
| Detail | |
|---|---|
| Date & time | 26.04.2023 17:35 |
| Market phase | - |
| Open | 225,00 EUR |
| Close | 220,20 EUR |
| Daily Low | 225,00 EUR |
| Daily High | 225,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 225,00 EUR |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,13 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
215,95 |
225,00 |
| 3 Years |
- |
174,64 |
225,00 |
| 5 Years |
- |
140,00 |
225,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
348,90 |
EUR | 16.05.2025 | 15:30 |
0,90 |
0,2586% |
353,50 |
348,90 |
3 |
| XETRA |
349,90 |
EUR | 16.05.2025 | 17:20 |
1,70 |
0,4882% |
353,80 |
348,00 |
622.975 |
| Berlin |
349,50 |
EUR | 16.05.2025 | 15:16 |
2,80 |
0,8076% |
353,40 |
347,60 |
98 |
| Düsseldorf |
348,20 |
EUR | 16.05.2025 | 16:31 |
0,40 |
0,115% |
353,50 |
347,80 |
26 |
| Frankfurt Parkett |
349,60 |
EUR | 16.05.2025 | 17:18 |
1,40 |
0,4021% |
353,60 |
347,40 |
1.521 |
| Hamburg |
348,60 |
EUR | 16.05.2025 | 15:58 |
0,50 |
0,1436% |
352,80 |
347,50 |
467 |
| Hannover |
352,50 |
EUR | 16.05.2025 | 11:50 |
4,50 |
1,2931% |
352,50 |
347,20 |
10 |
| Munich |
348,80 |
EUR | 16.05.2025 | 15:31 |
0,80 |
0,2299% |
352,90 |
347,00 |
94 |
| Stuttgart |
349,90 |
EUR | 16.05.2025 | 17:20 |
1,60 |
0,4594% |
353,80 |
347,10 |
11.428 |
| Nasdaq OTC |
380,16 |
USD | 15.05.2025 | 21:26 |
-12,55 |
-3,1957% |
395,31 |
380,16 |
40.968 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,60 |
EUR | 15.05.2025 | 17:44 |
-3,40 |
-0,9687% |
347,60 |
347,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
