KRAFT HEINZ CO. - US5007541064 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,685 EUR
|
-0,1555% | 17.04.2025 16:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 16:03 |
| Market phase | - |
| Open | 25,46 EUR |
| Close | 25,725 EUR |
| Daily Low | 25,37 EUR |
| Daily High | 25,685 EUR |
| Total volume | 86 |
| Total Money | 2.193,16 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,71 % |
| Beta 1 year | 0,23 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3078 |
25,125 |
28,115 |
| 3 Months |
-8,708 |
25,125 |
30,38 |
| 6 Months |
-22,0486 |
25,125 |
33,165 |
| Current Year |
-12,947 |
25,125 |
30,38 |
| 1 Year |
-25,1384 |
25,125 |
36,145 |
| 3 Years |
-34,2843 |
25,125 |
42,50 |
| 5 Years |
-5,0988 |
24,765 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,77 |
EUR | 17.04.2025 | 17:32 |
-0,03 |
-0,1163% |
25,77 |
25,365 |
186 |
| XETRA |
25,785 |
EUR | 17.04.2025 | 17:35 |
-0,025 |
-0,0969% |
25,785 |
25,30 |
4.774 |
| Berlin |
25,445 |
EUR | 17.04.2025 | 08:08 |
-0,41 |
-1,5858% |
25,445 |
25,445 |
0 |
| Düsseldorf |
25,88 |
EUR | 17.04.2025 | 19:31 |
0,24 |
0,936% |
25,88 |
25,345 |
0 |
| Frankfurt Parkett |
25,96 |
EUR | 17.04.2025 | 20:03 |
0,03 |
0,1157% |
25,96 |
25,35 |
2.650 |
| Hamburg |
25,935 |
EUR | 17.04.2025 | 19:22 |
0,155 |
0,6012% |
25,935 |
25,435 |
50 |
| Hannover |
25,755 |
EUR | 17.04.2025 | 17:25 |
-0,025 |
-0,097% |
25,755 |
25,435 |
0 |
| Munich |
25,685 |
EUR | 17.04.2025 | 16:03 |
-0,04 |
-0,1555% |
25,685 |
25,37 |
86 |
| Stuttgart |
25,915 |
EUR | 17.04.2025 | 21:47 |
0,71 |
2,8169% |
25,95 |
25,43 |
176 |
| Nasdaq |
29,94 |
USD | 21.04.2025 | 22:00 |
0,48 |
1,6293% |
29,98 |
29,393 |
6.921.197 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
25,785 |
EUR | 17.04.2025 | 17:44 |
-0,015 |
-0,0581% |
25,785 |
25,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
