ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
360,25 EUR
|
1,208% | 15.05.2025 17:44 | 50,00 | 355,90 | 364,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 360,25 EUR |
| Close | 355,95 EUR |
| Daily Low | 360,25 EUR |
| Daily High | 360,25 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5388 |
303,55 |
360,25 |
| 3 Months |
-17,6948 |
298,20 |
439,50 |
| 6 Months |
-24,1579 |
298,20 |
524,50 |
| Current Year |
-15,1954 |
298,20 |
445,40 |
| 1 Year |
-19,1449 |
298,20 |
530,70 |
| 3 Years |
-7,176 |
282,00 |
588,00 |
| 5 Years |
9,732 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
360,30 |
EUR | 15.05.2025 | 17:32 |
4,55 |
1,279% |
360,30 |
355,45 |
10 |
| XETRA |
360,85 |
EUR | 15.05.2025 | 17:35 |
5,00 |
1,4051% |
360,90 |
354,75 |
799 |
| Berlin |
361,15 |
EUR | 15.05.2025 | 21:52 |
3,30 |
0,9222% |
362,00 |
355,40 |
0 |
| Düsseldorf |
361,65 |
EUR | 15.05.2025 | 19:32 |
6,95 |
1,9594% |
361,65 |
354,30 |
0 |
| Frankfurt Parkett |
359,75 |
EUR | 15.05.2025 | 16:37 |
4,00 |
1,1244% |
359,75 |
353,40 |
218 |
| Hamburg |
360,15 |
EUR | 15.05.2025 | 17:25 |
4,50 |
1,2653% |
360,15 |
354,30 |
0 |
| Hannover |
360,15 |
EUR | 15.05.2025 | 17:25 |
4,55 |
1,2795% |
360,15 |
354,30 |
0 |
| Munich |
360,05 |
EUR | 15.05.2025 | 17:27 |
4,60 |
1,2941% |
360,05 |
353,60 |
0 |
| Stuttgart |
360,45 |
EUR | 15.05.2025 | 21:42 |
3,90 |
1,0938% |
361,30 |
354,30 |
12 |
| Nasdaq |
404,51 |
USD | 15.05.2025 | 21:54 |
5,04 |
1,2617% |
404,85 |
399,35 |
2.067.438 |
| London |
402,76 |
USD | 15.05.2025 | 17:28 |
3,85 |
0,9651% |
402,76 |
399,35 |
599 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
360,25 |
EUR | 15.05.2025 | 17:44 |
4,30 |
1,208% |
360,25 |
360,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
