INTEL CORP. - US4581401001 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,408 EUR
|
-3,6863% | 17.04.2025 17:44 | 500,00 | 16,324 | 16,738 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 16,80 EUR |
| Close | 17,036 EUR |
| Daily Low | 16,68 EUR |
| Daily High | 16,80 EUR |
| Total volume | 332 |
| Total Money | 5.571,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,43 % |
| Beta 1 year | 1,76 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-30,7825 |
16,292 |
24,325 |
| 3 Months |
-20,1168 |
16,292 |
26,03 |
| 6 Months |
-21,1722 |
16,292 |
26,03 |
| Current Year |
-15,6314 |
16,292 |
26,03 |
| 1 Year |
-51,232 |
16,292 |
33,40 |
| 3 Years |
-61,5332 |
16,292 |
46,60 |
| 5 Years |
-70,4307 |
16,292 |
58,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,538 |
EUR | 22.04.2025 | 09:08 |
0,058 |
0,3519% |
16,57 |
16,538 |
70 |
| XETRA |
16,554 |
EUR | 22.04.2025 | 09:22 |
0,11 |
0,6689% |
16,64 |
16,578 |
5.670 |
| Berlin |
16,36 |
EUR | 22.04.2025 | 08:08 |
-0,286 |
-1,7181% |
16,36 |
16,36 |
0 |
| Düsseldorf |
16,386 |
EUR | 22.04.2025 | 08:10 |
-0,22 |
-1,3248% |
16,386 |
16,386 |
0 |
| Frankfurt Parkett |
16,522 |
EUR | 22.04.2025 | 09:21 |
-0,194 |
-1,1606% |
16,574 |
16,34 |
2.646 |
| Hamburg |
16,37 |
EUR | 22.04.2025 | 08:01 |
-0,114 |
-0,6916% |
16,37 |
16,37 |
0 |
| Hannover |
16,37 |
EUR | 22.04.2025 | 08:01 |
-0,114 |
-0,6916% |
16,37 |
16,37 |
0 |
| Munich |
16,398 |
EUR | 22.04.2025 | 08:02 |
0,00 |
0,00% |
16,398 |
16,398 |
0 |
| Stuttgart |
16,38 |
EUR | 22.04.2025 | 08:03 |
-0,276 |
-1,6571% |
16,38 |
16,38 |
352 |
| Nasdaq |
18,84 |
USD | 21.04.2025 | 22:00 |
-0,09 |
-0,4754% |
18,985 |
18,25 |
72.409.946 |
| London |
18,66 |
USD | 17.04.2025 | 17:35 |
-0,76 |
-3,9135% |
18,66 |
18,66 |
18.500 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,408 |
EUR | 17.04.2025 | 17:44 |
-0,628 |
-3,6863% |
16,80 |
16,68 |
332 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
