SARTORIUS AG VZ - DE0007165631 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,50 EUR
|
-0,2911% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 204,40 EUR |
| Close | 206,10 EUR |
| Daily Low | 200,80 EUR |
| Daily High | 208,30 EUR |
| Total volume | 92.019 |
| Total Money | 18.892.885,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,1044 |
199,65 |
237,50 |
| 3 Monate |
-14,553 |
166,05 |
249,60 |
| 6 Monate |
-3,2941 |
166,05 |
292,00 |
| Laufendes Jahr |
-4,5074 |
166,05 |
292,00 |
| 1 Jahr |
-17,7671 |
166,05 |
292,00 |
| 3 Jahre |
-44,5045 |
166,05 |
471,70 |
| 5 Jahre |
-31,9085 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
205,80 |
EUR | 06.06.2025 | 17:32 |
0,70 |
0,3413% |
207,20 |
201,70 |
0 |
| XETRA |
205,50 |
EUR | 06.06.2025 | 17:35 |
-0,60 |
-0,2911% |
208,30 |
200,80 |
92.019 |
| Berlin |
204,80 |
EUR | 06.06.2025 | 08:01 |
0,80 |
0,3922% |
204,80 |
204,80 |
0 |
| Düsseldorf |
203,90 |
EUR | 06.06.2025 | 19:32 |
-0,60 |
-0,2934% |
205,40 |
203,50 |
0 |
| Frankfurt Parkett |
204,00 |
EUR | 06.06.2025 | 10:03 |
-1,80 |
-0,8746% |
204,70 |
204,00 |
8 |
| Hamburg |
204,60 |
EUR | 06.06.2025 | 08:16 |
-0,50 |
-0,2438% |
204,60 |
204,60 |
0 |
| Hannover |
204,60 |
EUR | 06.06.2025 | 08:25 |
0,70 |
0,3433% |
204,60 |
204,60 |
0 |
| München |
204,70 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
204,70 |
204,70 |
0 |
| Stuttgart |
204,70 |
EUR | 06.06.2025 | 21:59 |
0,30 |
0,1468% |
208,40 |
201,40 |
2.077 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
206,40 |
EUR | 06.06.2025 | 17:45 |
1,40 |
0,6829% |
206,40 |
206,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
