REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
490,00 EUR
|
-0,1833% | 17.04.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:32 |
| Market phase | - |
| Open | 485,80 EUR |
| Close | 490,90 EUR |
| Daily Low | 480,20 EUR |
| Daily High | 490,60 EUR |
| Total volume | 17 |
| Total Money | 8.267,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | REGN |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,0653 |
472,50 |
621,80 |
| 3 Months |
-26,7782 |
472,50 |
700,00 |
| 6 Months |
-47,4474 |
472,50 |
926,20 |
| Current Year |
-27,4504 |
472,50 |
715,40 |
| 1 Year |
-42,3665 |
472,50 |
1.091,50 |
| 3 Years |
-27,7499 |
472,50 |
1.091,50 |
| 5 Years |
-4,3716 |
367,45 |
1.091,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
490,00 |
EUR | 17.04.2025 | 17:32 |
-0,90 |
-0,1833% |
490,60 |
480,20 |
17 |
| Berlin |
484,80 |
EUR | 17.04.2025 | 08:00 |
3,80 |
0,79% |
484,80 |
484,80 |
0 |
| Düsseldorf |
483,10 |
EUR | 17.04.2025 | 08:10 |
2,10 |
0,4366% |
483,10 |
483,10 |
0 |
| Frankfurt Parkett |
488,00 |
EUR | 17.04.2025 | 15:48 |
-4,40 |
-0,8936% |
488,00 |
483,80 |
10 |
| Hamburg |
489,40 |
EUR | 17.04.2025 | 17:25 |
-0,10 |
-0,0204% |
489,40 |
485,00 |
0 |
| Hannover |
489,40 |
EUR | 17.04.2025 | 17:25 |
-0,50 |
-0,1021% |
489,40 |
485,00 |
0 |
| Munich |
488,80 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
488,80 |
488,80 |
0 |
| Stuttgart |
493,00 |
EUR | 17.04.2025 | 21:47 |
13,20 |
2,7511% |
493,00 |
485,10 |
0 |
| Nasdaq |
561,49 |
USD | 21.04.2025 | 22:00 |
-1,67 |
-0,2965% |
570,35 |
552,965 |
745.717 |
| London |
561,81 |
USD | 14.04.2025 | 17:56 |
-71,4809 |
-11,2872% |
561,81 |
561,81 |
15 |
| TLX |
490,20 |
EUR | 17.04.2025 | 17:44 |
-1,40 |
-0,2848% |
490,20 |
490,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
