MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
558,60 EUR
|
0,2513% | 14.05.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 19:32 |
| Market phase | - |
| Open | 556,80 EUR |
| Close | 557,20 EUR |
| Daily Low | 556,60 EUR |
| Daily High | 560,80 EUR |
| Total volume | 49 |
| Total Money | 27.335,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5128 |
554,00 |
613,40 |
| 3 Months |
7,5886 |
500,00 |
613,40 |
| 6 Months |
18,6491 |
469,40 |
613,40 |
| Current Year |
13,8606 |
476,60 |
613,40 |
| 1 Year |
24,9664 |
422,10 |
613,40 |
| 3 Years |
144,5709 |
213,40 |
613,40 |
| 5 Years |
213,468 |
177,95 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
560,60 |
EUR | 14.05.2025 | 15:30 |
-1,20 |
-0,2136% |
560,60 |
556,60 |
36 |
| XETRA |
560,40 |
EUR | 14.05.2025 | 17:36 |
6,00 |
1,0823% |
562,60 |
554,40 |
262.080 |
| Berlin |
560,60 |
EUR | 14.05.2025 | 21:52 |
2,00 |
0,358% |
561,40 |
556,20 |
37 |
| Düsseldorf |
558,60 |
EUR | 14.05.2025 | 19:32 |
1,40 |
0,2513% |
560,80 |
556,60 |
49 |
| Frankfurt Parkett |
561,20 |
EUR | 14.05.2025 | 20:31 |
4,60 |
0,8264% |
561,60 |
555,20 |
452 |
| Hamburg |
559,20 |
EUR | 14.05.2025 | 17:20 |
2,40 |
0,431% |
561,80 |
555,60 |
144 |
| Hannover |
557,20 |
EUR | 14.05.2025 | 11:38 |
-2,80 |
-0,50% |
560,00 |
555,60 |
20 |
| Munich |
561,60 |
EUR | 14.05.2025 | 21:08 |
4,00 |
0,7174% |
561,60 |
555,20 |
74 |
| Stuttgart |
561,00 |
EUR | 14.05.2025 | 21:59 |
4,80 |
0,863% |
561,80 |
555,60 |
2.915 |
| Nasdaq OTC |
621,063 |
USD | 14.05.2025 | 21:50 |
-15,811 |
-2,4826% |
646,047 |
619,956 |
83 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
558,60 |
EUR | 14.05.2025 | 17:44 |
2,00 |
0,3593% |
558,60 |
558,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
