PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,78 EUR
|
-1,0347% | 15.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:25 |
| Market phase | - |
| Open | 115,00 EUR |
| Close | 115,98 EUR |
| Daily Low | 113,46 EUR |
| Daily High | 115,00 EUR |
| Total volume | 30 |
| Total Money | 3.403,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
42,3941 |
79,44 |
116,00 |
| 3 Months |
2,3293 |
59,37 |
119,88 |
| 6 Months |
106,7011 |
56,22 |
119,88 |
| Current Year |
57,2397 |
59,37 |
119,88 |
| 1 Year |
498,452 |
19,11 |
119,88 |
| 3 Years |
1.359,235 |
5,591 |
119,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,02 |
EUR | 15.05.2025 | 17:32 |
-0,58 |
-0,5017% |
115,56 |
113,20 |
1.092 |
| XETRA |
115,08 |
EUR | 15.05.2025 | 17:35 |
-0,70 |
-0,6046% |
116,00 |
112,60 |
137.202 |
| Berlin |
114,80 |
EUR | 15.05.2025 | 20:51 |
-0,86 |
-0,7436% |
114,80 |
113,90 |
63 |
| Düsseldorf |
115,86 |
EUR | 15.05.2025 | 19:47 |
1,28 |
1,1171% |
115,86 |
112,82 |
125 |
| Frankfurt Parkett |
114,26 |
EUR | 15.05.2025 | 21:55 |
-1,84 |
-1,5848% |
115,66 |
112,56 |
5.387 |
| Hamburg |
113,56 |
EUR | 15.05.2025 | 21:29 |
-2,80 |
-2,4063% |
115,64 |
113,34 |
127 |
| Munich |
114,78 |
EUR | 15.05.2025 | 17:25 |
-1,20 |
-1,0347% |
115,00 |
113,46 |
30 |
| Stuttgart |
114,40 |
EUR | 15.05.2025 | 21:42 |
-2,02 |
-1,7351% |
115,30 |
112,64 |
2.349 |
| Nasdaq |
128,12 |
USD | 15.05.2025 | 22:00 |
-2,06 |
-1,5824% |
130,1999 |
125,74 |
69.103.572 |
| London |
127,99 |
USD | 15.05.2025 | 15:49 |
-1,82 |
-1,402% |
130,07 |
127,99 |
23.380 |
| TLX |
115,00 |
EUR | 15.05.2025 | 17:44 |
-0,92 |
-0,7937% |
115,00 |
115,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
