BRENNTAG SE - DE000A1DAHH0 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,50 EUR
|
-0,4934% | 15.05.2025 16:31 | 670,00 | 60,38 | 60,42 | 670,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 16:31 |
| Market phase | - |
| Open | 60,66 EUR |
| Close | 60,80 EUR |
| Daily Low | 60,50 EUR |
| Daily High | 61,02 EUR |
| Total volume | 100 |
| Total Money | 6.102,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,0779 |
54,34 |
62,60 |
| 3 Monate |
-5,00 |
51,76 |
68,06 |
| 6 Monate |
5,3726 |
51,76 |
68,06 |
| Laufendes Jahr |
4,0739 |
51,76 |
68,06 |
| 1 Jahr |
-14,7504 |
51,76 |
71,46 |
| 3 Jahre |
-14,4385 |
51,76 |
86,44 |
| 5 Jahre |
39,9954 |
42,60 |
87,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
60,76 |
EUR | 15.05.2025 | 15:30 |
-0,46 |
-0,7514% |
61,02 |
60,44 |
0 |
| XETRA |
60,40 |
EUR | 15.05.2025 | 17:15 |
-0,72 |
-1,178% |
61,42 |
60,16 |
200.266 |
| Berlin |
60,66 |
EUR | 15.05.2025 | 08:00 |
-0,20 |
-0,3286% |
60,66 |
60,66 |
0 |
| Düsseldorf |
60,50 |
EUR | 15.05.2025 | 16:31 |
-0,30 |
-0,4934% |
61,02 |
60,50 |
100 |
| Frankfurt Parkett |
60,50 |
EUR | 15.05.2025 | 15:33 |
-0,40 |
-0,6568% |
60,92 |
60,50 |
131 |
| Hamburg |
60,92 |
EUR | 15.05.2025 | 08:00 |
1,22 |
2,0436% |
60,92 |
60,92 |
100 |
| Hannover |
60,68 |
EUR | 15.05.2025 | 08:16 |
0,98 |
1,6415% |
60,68 |
60,68 |
0 |
| München |
60,66 |
EUR | 15.05.2025 | 08:00 |
-0,63 |
-1,0279% |
60,66 |
60,66 |
0 |
| Stuttgart |
60,38 |
EUR | 15.05.2025 | 17:15 |
-0,44 |
-0,7234% |
61,40 |
60,26 |
1.083 |
| Nasdaq OTC |
67,59 |
USD | 29.04.2025 | 20:09 |
6,561 |
10,7506% |
67,59 |
67,59 |
13 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
