DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,40 EUR var -0,3877% 17.04.2025 21:59 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 21:59
Market phase -
Open 33,90 EUR
Close 33,53 EUR
Daily Low 33,23 EUR
Daily High 34,29 EUR
Total volume 16.824
Total Money 569.081,00 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Aktie
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Monat
-18,077
30,11
41,52
3 Monate
-13,7842
30,11
45,11
6 Monate
-5,7562
30,11
45,11
Laufendes Jahr
-9,2638
30,11
45,11
1 Jahr
-24,0391
29,62
45,11
3 Jahre
41,1665
22,47
47,86
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
33,55
 EUR 17.04.2025 17:32
-0,09
-0,2675%
34,23
33,41
 258
XETRA
33,48
 EUR 17.04.2025 17:35
-0,45
-1,3263%
34,50
33,22
 1.311.361
Berlin
33,50
 EUR 17.04.2025 21:52
-0,05
-0,149%
34,28
33,26
 0
Düsseldorf
33,47
 EUR 17.04.2025 19:31
-0,29
-0,859%
34,36
33,23
 250
Frankfurt Parkett
33,61
 EUR 17.04.2025 18:15
-0,35
-1,0306%
34,05
33,25
 467
Hamburg
33,29
 EUR 17.04.2025 16:02
-0,51
-1,5089%
34,18
33,29
 362
Hannover
33,78
 EUR 17.04.2025 08:16
0,07
0,2077%
33,78
33,78
 0
München
33,89
 EUR 17.04.2025 10:15
0,24
0,7132%
33,89
33,75
 100
Stuttgart
33,40
 EUR 17.04.2025 21:59
-0,13
-0,3877%
34,29
33,23
 16.824
Nasdaq OTC
37,892
 USD 16.04.2025 17:09
-0,18
-0,4728%
37,892
37,868
 478
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54