AIRBUS SE - NL0000235190 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,84 CHF
|
4,6337% | 25.11.2019 17:36 | 35,00 | 138,00 | 137,44 | 734,00 |
| Detail | |
|---|---|
| Date & time | 25.11.2019 17:36 |
| Market phase | - |
| Open | 150,84 CHF |
| Close | 144,16 CHF |
| Daily Low | 150,84 CHF |
| Daily High | 150,84 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 150,84 CHF |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,25 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,94 |
EUR | 16.05.2025 | 09:05 |
-0,82 |
-0,5133% |
158,94 |
158,94 |
0 |
| XETRA |
159,06 |
EUR | 16.05.2025 | 09:09 |
-0,20 |
-0,1256% |
159,58 |
158,82 |
11.082 |
| Berlin |
159,58 |
EUR | 16.05.2025 | 08:04 |
-0,32 |
-0,2001% |
159,58 |
159,58 |
0 |
| Düsseldorf |
159,40 |
EUR | 16.05.2025 | 08:10 |
0,04 |
0,0251% |
159,40 |
159,40 |
0 |
| Frankfurt Parkett |
159,28 |
EUR | 16.05.2025 | 08:44 |
-0,18 |
-0,1129% |
160,06 |
159,28 |
47 |
| Hamburg |
159,36 |
EUR | 16.05.2025 | 08:01 |
0,52 |
0,3274% |
159,36 |
159,36 |
20 |
| Hannover |
159,42 |
EUR | 16.05.2025 | 08:16 |
1,00 |
0,6312% |
159,42 |
159,42 |
0 |
| Munich |
159,44 |
EUR | 16.05.2025 | 08:57 |
-0,46 |
-0,2877% |
159,88 |
159,44 |
4 |
| Stuttgart |
158,94 |
EUR | 16.05.2025 | 09:09 |
-0,52 |
-0,3261% |
159,64 |
158,94 |
151 |
| Nasdaq OTC |
178,50 |
USD | 15.05.2025 | 20:53 |
-0,6485 |
-0,362% |
179,00 |
176,695 |
4.404 |
| Euronext Paris |
159,00 |
EUR | 16.05.2025 | 09:09 |
-0,22 |
-0,1382% |
159,60 |
158,72 |
19.124 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
159,68 |
EUR | 15.05.2025 | 17:44 |
0,34 |
0,2134% |
159,68 |
159,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
