MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,32 USD
|
0,2763% | 16.05.2025 22:00 | 2.000,00 | 64,50 | 65,58 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 22:00 |
| Market phase | - |
| Open | 65,34 USD |
| Close | 65,14 USD |
| Daily Low | 64,33 USD |
| Daily High | 65,39 USD |
| Total volume | 8.015.152 |
| Total Money | 521.286.284,3552 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,47 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,07 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | MDLZ |
| ISIN | US6092071058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7449 |
63,43 |
69,09 |
| 3 Months |
7,3989 |
59,82 |
70,60 |
| 6 Months |
1,287 |
53,95 |
70,60 |
| Current Year |
9,3588 |
53,95 |
70,60 |
| 1 Year |
-9,1769 |
53,95 |
76,06 |
| 3 Years |
-1,2249 |
53,95 |
78,59 |
| 5 Years |
30,7446 |
48,975 |
78,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,07 |
EUR | 16.05.2025 | 17:32 |
0,48 |
0,8335% |
58,33 |
57,89 |
4 |
| XETRA |
58,01 |
EUR | 16.05.2025 | 17:35 |
-0,18 |
-0,3093% |
58,39 |
57,73 |
540 |
| Berlin |
57,78 |
EUR | 16.05.2025 | 08:08 |
1,30 |
2,3017% |
57,78 |
57,78 |
0 |
| Düsseldorf |
58,29 |
EUR | 16.05.2025 | 19:30 |
0,41 |
0,7084% |
58,29 |
57,71 |
0 |
| Frankfurt Parkett |
58,38 |
EUR | 16.05.2025 | 21:39 |
0,32 |
0,5512% |
58,49 |
57,58 |
116 |
| Hamburg |
57,97 |
EUR | 16.05.2025 | 17:25 |
-0,07 |
-0,1206% |
57,97 |
57,78 |
0 |
| Hannover |
57,97 |
EUR | 16.05.2025 | 17:25 |
-0,09 |
-0,155% |
57,97 |
57,78 |
0 |
| Munich |
57,85 |
EUR | 16.05.2025 | 08:00 |
0,77 |
1,349% |
57,85 |
57,85 |
0 |
| Stuttgart |
58,42 |
EUR | 16.05.2025 | 21:33 |
0,36 |
0,62% |
58,42 |
57,80 |
0 |
| Nasdaq |
65,32 |
USD | 16.05.2025 | 22:00 |
0,18 |
0,2763% |
65,39 |
64,33 |
8.015.152 |
| London |
63,96 |
USD | 15.05.2025 | 15:30 |
-1,46 |
-2,2317% |
63,96 |
63,96 |
73 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
58,08 |
EUR | 16.05.2025 | 17:44 |
0,01 |
0,0172% |
58,08 |
58,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
